Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 18.75 and 19.2
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.083333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.53 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.10 (-3.54%) | 19.30 | 18.85 - 19.30 | 1.5514 times | Wed 28 January 2026 | 19.80 (0.15%) | 19.86 | 19.26 - 19.86 | 0.6336 times | Tue 27 January 2026 | 19.77 (3.51%) | 18.67 | 18.62 - 20.50 | 0.9103 times | Fri 23 January 2026 | 19.10 (-2.05%) | 19.89 | 19.05 - 20.00 | 0.9036 times | Thu 22 January 2026 | 19.50 (0.05%) | 19.99 | 19.25 - 20.00 | 2.2849 times | Wed 21 January 2026 | 19.49 (-1.42%) | 19.98 | 19.10 - 20.00 | 0.7498 times | Tue 20 January 2026 | 19.77 (1.49%) | 19.02 | 19.02 - 20.25 | 0.8014 times | Mon 19 January 2026 | 19.48 (-1.57%) | 19.50 | 19.02 - 19.75 | 0.5675 times | Fri 16 January 2026 | 19.79 (-0.55%) | 19.81 | 19.31 - 21.49 | 1.1501 times | Wed 14 January 2026 | 19.90 (1.43%) | 19.50 | 19.50 - 19.96 | 0.4474 times | Tue 13 January 2026 | 19.62 (0.31%) | 19.56 | 19.00 - 20.50 | 0.7274 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 18.86 and 20.74
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.10 (0%) | 18.67 | 18.62 - 20.50 | 0.4062 times | Fri 23 January 2026 | 19.10 (-3.49%) | 19.50 | 19.02 - 20.25 | 0.6964 times | Fri 16 January 2026 | 19.79 (-3.46%) | 20.50 | 18.20 - 21.49 | 0.9711 times | Fri 09 January 2026 | 20.50 (-7.03%) | 21.55 | 20.50 - 23.97 | 1.6039 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 3.2276 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.8808 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4687 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.4675 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.6171 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.6608 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.50 - 24.97 | 2.3991 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 15.77 and 21.54
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.10 (-11.82%) | 23.48 | 18.20 - 23.97 | 1.1529 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.3586 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.3785 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6454 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.2464 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5096 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.8613 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.2617 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.1578 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4278 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.4884 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.57 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.65 | 19.57 |
| 12 day EMA | 19.76 | 19.88 | 19.9 |
| 20 day EMA | 20.02 | 20.12 | 20.15 |
| 35 day EMA | 20.32 | 20.39 | 20.43 |
| 50 day EMA | 20.52 | 20.58 | 20.61 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.53 | 19.53 |
| 12 day SMA | 19.57 | 19.69 | 19.8 |
| 20 day SMA | 20.41 | 20.57 | 20.7 |
| 35 day SMA | 20.4 | 20.43 | 20.45 |
| 50 day SMA | 20.58 | 20.63 | 20.65 |
| 100 day SMA | 20.42 | 20.43 | 20.43 |
| 150 day SMA | 20.66 | 20.68 | 20.69 |
| 200 day SMA | 20.73 | 20.74 | 20.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.