CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.26 and 1.32

Daily Target 11.21
Daily Target 21.24
Daily Target 31.2666666666667
Daily Target 41.3
Daily Target 51.33

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Fri 03 July 2026 1.28 (-0.78%) 1.23 1.23 - 1.29 2.1144 times
Thu 02 July 2026 1.29 (-4.44%) 1.35 1.29 - 1.35 0.2292 times
Wed 01 July 2026 1.35 (2.27%) 1.31 1.26 - 1.35 0.3729 times
Tue 30 June 2026 1.32 (1.54%) 1.24 1.24 - 1.35 0.3737 times
Mon 29 June 2026 1.30 (-1.52%) 1.26 1.26 - 1.30 0.549 times
Thu 25 June 2026 1.32 (2.33%) 1.32 1.32 - 1.32 0.0042 times
Wed 24 June 2026 1.29 (-0.77%) 1.30 1.27 - 1.30 0.9815 times
Tue 23 June 2026 1.30 (-3.7%) 1.35 1.30 - 1.39 3.8089 times
Mon 22 June 2026 1.35 (2.27%) 1.32 1.31 - 1.38 1.4788 times
Fri 19 June 2026 1.32 (0%) 1.36 1.32 - 1.36 0.0874 times
Thu 18 June 2026 1.32 (0%) 1.35 1.30 - 1.35 0.1529 times

Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.26 and 1.38

Weekly Target 11.17
Weekly Target 21.22
Weekly Target 31.2866666666667
Weekly Target 41.34
Weekly Target 51.41

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Fri 03 July 2026 1.28 (-3.03%) 1.26 1.23 - 1.35 0.4824 times
Thu 25 June 2026 1.32 (0%) 1.32 1.27 - 1.39 0.8316 times
Fri 19 June 2026 1.32 (-5.71%) 1.40 1.30 - 1.44 0.3416 times
Fri 12 June 2026 1.40 (3.7%) 1.41 1.29 - 1.41 1.8469 times
Fri 05 June 2026 1.35 (0%) 1.35 1.30 - 1.42 0.3531 times
Fri 29 May 2026 1.35 (0.75%) 1.40 1.29 - 1.40 1.6306 times
Thu 21 May 2026 1.34 (2.29%) 1.25 1.25 - 1.43 1.5088 times
Fri 15 May 2026 1.31 (-5.76%) 1.36 1.28 - 1.43 1.1282 times
Fri 08 May 2026 1.39 (4.51%) 1.30 1.27 - 1.43 1.1732 times
Thu 30 April 2026 1.33 (-1.48%) 1.40 1.31 - 1.45 0.7035 times
Fri 24 April 2026 1.35 (8.87%) 1.30 1.24 - 1.39 1.1369 times

weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.2 and 1.32

Monthly Target 11.17
Monthly Target 21.22
Monthly Target 31.2866666666667
Monthly Target 41.34
Monthly Target 51.41

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Fri 03 July 2026 1.28 (-3.03%) 1.31 1.23 - 1.35 0.09 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.24 - 1.44 0.8733 times
Fri 29 May 2026 1.35 (1.5%) 1.30 1.25 - 1.43 1.3593 times
Thu 30 April 2026 1.33 (41.49%) 0.93 0.90 - 1.45 1.2735 times
Mon 30 March 2026 0.94 (-36.49%) 1.42 0.94 - 1.44 1.7733 times
Fri 27 February 2026 1.48 (4.23%) 1.42 1.32 - 1.63 0.6733 times
Fri 30 January 2026 1.42 (-15.98%) 1.69 1.30 - 1.78 0.6928 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7891 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.4159 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 1.0596 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.6251 times

monthly chart CompuageInf

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.31
20 day DMA 1.33
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.31
150 day DMA 1.45
200 day DMA 1.56

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.32
12 day EMA1.311.321.33
20 day EMA1.331.341.34
35 day EMA1.331.331.33
50 day EMA1.331.331.33

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.32
12 day SMA1.311.321.32
20 day SMA1.331.341.34
35 day SMA1.341.341.34
50 day SMA1.341.341.34
100 day SMA1.311.311.31
150 day SMA1.451.451.46
200 day SMA1.561.571.58
Back to top | Use Dark Theme