Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong Daily Stock price targets for CompuageInf 532456 are 1.75 and 1.84

Daily Target 11.72
Daily Target 21.77
Daily Target 31.81
Daily Target 41.86
Daily Target 51.9

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Mon 20 October 2025 1.82 (-1.62%) 1.85 1.76 - 1.85 0.2157 times
Fri 17 October 2025 1.85 (1.65%) 1.82 1.74 - 1.87 2.6425 times
Thu 16 October 2025 1.82 (4.6%) 1.77 1.70 - 1.82 1.0651 times
Wed 15 October 2025 1.74 (2.35%) 1.70 1.62 - 1.77 3.3274 times
Tue 14 October 2025 1.70 (-2.3%) 1.70 1.66 - 1.70 0.2883 times
Mon 13 October 2025 1.74 (2.96%) 1.66 1.61 - 1.75 1.7936 times
Fri 10 October 2025 1.69 (0%) 1.70 1.66 - 1.75 0.2112 times
Thu 09 October 2025 1.69 (-2.87%) 1.78 1.66 - 1.81 0.3466 times
Wed 08 October 2025 1.74 (0.58%) 1.73 1.73 - 1.74 0.0182 times
Tue 07 October 2025 1.73 (3.59%) 1.67 1.63 - 1.73 0.0914 times
Mon 06 October 2025 1.67 (-1.76%) 1.77 1.65 - 1.77 0.2157 times

 Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.75 and 1.84

Weekly Target 11.72
Weekly Target 21.77
Weekly Target 31.81
Weekly Target 41.86
Weekly Target 51.9

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Mon 20 October 2025 1.82 (-1.62%) 1.85 1.76 - 1.85 0.0567 times
Fri 17 October 2025 1.85 (9.47%) 1.66 1.61 - 1.87 2.3949 times
Fri 10 October 2025 1.69 (-0.59%) 1.77 1.63 - 1.81 0.232 times
Fri 03 October 2025 1.70 (-6.08%) 1.77 1.62 - 1.82 0.5195 times
Fri 26 September 2025 1.81 (-9.95%) 2.01 1.80 - 2.02 1.128 times
Fri 19 September 2025 2.01 (2.03%) 1.88 1.88 - 2.10 2.356 times
Fri 12 September 2025 1.97 (-1.5%) 1.90 1.72 - 1.97 2.1059 times
Fri 05 September 2025 2.00 (-21.88%) 2.44 2.00 - 2.44 1.1775 times
Mon 18 August 2025 2.56 (-4.83%) 2.56 2.56 - 2.56 0.0102 times
Mon 04 August 2025 2.69 (-4.95%) 2.69 2.69 - 2.69 0.0193 times
Mon 28 July 2025 2.83 (-4.71%) 2.83 2.83 - 2.83 0.0511 times

 weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.72 and 1.98

Monthly Target 11.51
Monthly Target 21.66
Monthly Target 31.7666666666667
Monthly Target 41.92
Monthly Target 52.03

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Mon 20 October 2025 1.82 (3.41%) 1.70 1.61 - 1.87 0.4559 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.0034 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0043 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 0.679 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 1.6686 times
Mon 26 May 2025 1.67 (-17.73%) 1.93 1.67 - 1.93 0.2055 times
Fri 25 April 2025 2.03 (51.49%) 1.34 1.28 - 2.03 0.9703 times
Fri 28 March 2025 1.34 (-41.23%) 2.17 1.34 - 2.28 2.5958 times
Fri 28 February 2025 2.28 (-10.24%) 2.61 2.20 - 2.97 1.7674 times
Mon 27 January 2025 2.54 (-12.41%) 2.90 2.39 - 2.90 0.6496 times
Mon 30 December 2024 2.90 (14.17%) 2.66 2.66 - 3.51 1.0354 times

 monthly chart CompuageInf

Indicator Analysis of CompuageInf

Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 25 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompuageInf (532456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompuageInf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompuageInf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompuageInf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.

CompuageInf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.74
20 day DMA 1.78
35 day DMA 1.89
50 day DMA 2.06
100 day DMA 1.92
150 day DMA 2.16
200 day DMA 2.57

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.781.75
12 day EMA1.781.771.76
20 day EMA1.81.81.8
35 day EMA1.91.911.91
50 day EMA2.032.042.05

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.771.74
12 day SMA1.741.731.72
20 day SMA1.781.791.8
35 day SMA1.891.911.94
50 day SMA2.062.072.07
100 day SMA1.921.931.93
150 day SMA2.162.172.17
200 day SMA2.572.582.6
Back to top | Use Dark Theme