CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompuageInf
Strong Daily Stock price targets for CompuageInf 532456 are 1.75 and 1.84
Daily Target 1 | 1.72 |
Daily Target 2 | 1.77 |
Daily Target 3 | 1.81 |
Daily Target 4 | 1.86 |
Daily Target 5 | 1.9 |
Daily price and volume Compuage Inf
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.82 (-1.62%) | 1.85 | 1.76 - 1.85 | 0.2157 times | Fri 17 October 2025 | 1.85 (1.65%) | 1.82 | 1.74 - 1.87 | 2.6425 times | Thu 16 October 2025 | 1.82 (4.6%) | 1.77 | 1.70 - 1.82 | 1.0651 times | Wed 15 October 2025 | 1.74 (2.35%) | 1.70 | 1.62 - 1.77 | 3.3274 times | Tue 14 October 2025 | 1.70 (-2.3%) | 1.70 | 1.66 - 1.70 | 0.2883 times | Mon 13 October 2025 | 1.74 (2.96%) | 1.66 | 1.61 - 1.75 | 1.7936 times | Fri 10 October 2025 | 1.69 (0%) | 1.70 | 1.66 - 1.75 | 0.2112 times | Thu 09 October 2025 | 1.69 (-2.87%) | 1.78 | 1.66 - 1.81 | 0.3466 times | Wed 08 October 2025 | 1.74 (0.58%) | 1.73 | 1.73 - 1.74 | 0.0182 times | Tue 07 October 2025 | 1.73 (3.59%) | 1.67 | 1.63 - 1.73 | 0.0914 times | Mon 06 October 2025 | 1.67 (-1.76%) | 1.77 | 1.65 - 1.77 | 0.2157 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.75 and 1.84
Weekly Target 1 | 1.72 |
Weekly Target 2 | 1.77 |
Weekly Target 3 | 1.81 |
Weekly Target 4 | 1.86 |
Weekly Target 5 | 1.9 |
Weekly price and volumes for Compuage Inf
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.82 (-1.62%) | 1.85 | 1.76 - 1.85 | 0.0567 times | Fri 17 October 2025 | 1.85 (9.47%) | 1.66 | 1.61 - 1.87 | 2.3949 times | Fri 10 October 2025 | 1.69 (-0.59%) | 1.77 | 1.63 - 1.81 | 0.232 times | Fri 03 October 2025 | 1.70 (-6.08%) | 1.77 | 1.62 - 1.82 | 0.5195 times | Fri 26 September 2025 | 1.81 (-9.95%) | 2.01 | 1.80 - 2.02 | 1.128 times | Fri 19 September 2025 | 2.01 (2.03%) | 1.88 | 1.88 - 2.10 | 2.356 times | Fri 12 September 2025 | 1.97 (-1.5%) | 1.90 | 1.72 - 1.97 | 2.1059 times | Fri 05 September 2025 | 2.00 (-21.88%) | 2.44 | 2.00 - 2.44 | 1.1775 times | Mon 18 August 2025 | 2.56 (-4.83%) | 2.56 | 2.56 - 2.56 | 0.0102 times | Mon 04 August 2025 | 2.69 (-4.95%) | 2.69 | 2.69 - 2.69 | 0.0193 times | Mon 28 July 2025 | 2.83 (-4.71%) | 2.83 | 2.83 - 2.83 | 0.0511 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.72 and 1.98
Monthly Target 1 | 1.51 |
Monthly Target 2 | 1.66 |
Monthly Target 3 | 1.7666666666667 |
Monthly Target 4 | 1.92 |
Monthly Target 5 | 2.03 |
Monthly price and volumes Compuage Inf
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.82 (3.41%) | 1.70 | 1.61 - 1.87 | 0.4559 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.0034 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0043 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 0.679 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 1.6686 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.2055 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 0.9703 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 2.5958 times | Fri 28 February 2025 | 2.28 (-10.24%) | 2.61 | 2.20 - 2.97 | 1.7674 times | Mon 27 January 2025 | 2.54 (-12.41%) | 2.90 | 2.39 - 2.90 | 0.6496 times | Mon 30 December 2024 | 2.90 (14.17%) | 2.66 | 2.66 - 3.51 | 1.0354 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompuageInf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompuageInf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
DMA period | DMA value |
5 day DMA | 1.79 |
12 day DMA | 1.74 |
20 day DMA | 1.78 |
35 day DMA | 1.89 |
50 day DMA | 2.06 |
100 day DMA | 1.92 |
150 day DMA | 2.16 |
200 day DMA | 2.57 |
EMA (exponential moving average) of Compuage Inf 532456
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.79 | 1.78 | 1.75 |
12 day EMA | 1.78 | 1.77 | 1.76 |
20 day EMA | 1.8 | 1.8 | 1.8 |
35 day EMA | 1.9 | 1.91 | 1.91 |
50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Compuage Inf 532456
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.79 | 1.77 | 1.74 |
12 day SMA | 1.74 | 1.73 | 1.72 |
20 day SMA | 1.78 | 1.79 | 1.8 |
35 day SMA | 1.89 | 1.91 | 1.94 |
50 day SMA | 2.06 | 2.07 | 2.07 |
100 day SMA | 1.92 | 1.93 | 1.93 |
150 day SMA | 2.16 | 2.17 | 2.17 |
200 day SMA | 2.57 | 2.58 | 2.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.