Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 189.33 and 197.18
| Daily Target 1 | 183.33 |
| Daily Target 2 | 187.47 |
| Daily Target 3 | 191.18333333333 |
| Daily Target 4 | 195.32 |
| Daily Target 5 | 199.03 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 191.60 (1.22%) | 189.50 | 187.05 - 194.90 | 0.9232 times | Thu 02 July 2026 | 189.30 (-1.07%) | 193.00 | 188.05 - 193.00 | 0.4133 times | Wed 01 July 2026 | 191.35 (1.65%) | 190.00 | 186.15 - 193.00 | 1.4842 times | Tue 30 June 2026 | 188.25 (-1.93%) | 191.85 | 187.65 - 193.05 | 0.822 times | Mon 29 June 2026 | 191.95 (0.84%) | 191.95 | 189.50 - 194.50 | 0.9277 times | Thu 25 June 2026 | 190.35 (-3.89%) | 197.85 | 190.00 - 201.30 | 0.9533 times | Wed 24 June 2026 | 198.05 (-3.55%) | 206.20 | 197.45 - 206.35 | 1.2519 times | Tue 23 June 2026 | 205.35 (-1.06%) | 207.45 | 203.00 - 211.30 | 1.3723 times | Mon 22 June 2026 | 207.55 (-0.81%) | 208.15 | 207.00 - 214.55 | 0.7752 times | Fri 19 June 2026 | 209.25 (0.12%) | 209.85 | 207.95 - 212.75 | 1.0769 times | Thu 18 June 2026 | 209.00 (-0.83%) | 212.45 | 204.45 - 212.75 | 1.5342 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 184.5 and 193.25
| Weekly Target 1 | 182.13 |
| Weekly Target 2 | 186.87 |
| Weekly Target 3 | 190.88333333333 |
| Weekly Target 4 | 195.62 |
| Weekly Target 5 | 199.63 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 191.60 (0.66%) | 191.95 | 186.15 - 194.90 | 0.5023 times | Thu 25 June 2026 | 190.35 (-9.03%) | 208.15 | 190.00 - 214.55 | 0.4784 times | Fri 19 June 2026 | 209.25 (1.09%) | 212.20 | 204.45 - 217.95 | 1.2264 times | Fri 12 June 2026 | 207.00 (2.96%) | 201.05 | 199.20 - 221.70 | 1.9034 times | Fri 05 June 2026 | 201.05 (14.46%) | 176.45 | 174.40 - 204.95 | 1.018 times | Fri 29 May 2026 | 175.65 (-7.06%) | 190.00 | 175.00 - 190.00 | 0.6115 times | Fri 22 May 2026 | 189.00 (-1%) | 189.35 | 185.25 - 210.50 | 1.4281 times | Fri 15 May 2026 | 190.90 (1.6%) | 187.80 | 185.60 - 208.00 | 1.68 times | Fri 08 May 2026 | 187.90 (3.73%) | 184.15 | 183.95 - 195.60 | 0.6659 times | Thu 30 April 2026 | 181.15 (-0.38%) | 184.00 | 176.05 - 189.00 | 0.4859 times | Fri 24 April 2026 | 181.85 (0.22%) | 181.00 | 173.95 - 190.00 | 0.8353 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 188.88 and 197.63
| Monthly Target 1 | 182.13 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 190.88333333333 |
| Monthly Target 4 | 195.62 |
| Monthly Target 5 | 199.63 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 191.60 (1.78%) | 190.00 | 186.15 - 194.90 | 0.1594 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 2.478 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 2.2553 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 1.5557 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.584 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 1.1012 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.3708 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.3023 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.4278 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.7655 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.5482 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 190.49 |
| 12 day DMA | 198.56 |
| 20 day DMA | 202.52 |
| 35 day DMA | 195.97 |
| 50 day DMA | 192.74 |
| 100 day DMA | 174.52 |
| 150 day DMA | 162.19 |
| 200 day DMA | 159.28 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.81 | 191.91 | 193.22 |
| 12 day EMA | 195.62 | 196.35 | 197.63 |
| 20 day EMA | 196.6 | 197.13 | 197.95 |
| 35 day EMA | 195.22 | 195.43 | 195.79 |
| 50 day EMA | 191.1 | 191.08 | 191.15 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.49 | 190.24 | 191.99 |
| 12 day SMA | 198.56 | 199.94 | 201.93 |
| 20 day SMA | 202.52 | 202.34 | 202.06 |
| 35 day SMA | 195.97 | 195.98 | 195.89 |
| 50 day SMA | 192.74 | 192.41 | 192.2 |
| 100 day SMA | 174.52 | 173.92 | 173.27 |
| 150 day SMA | 162.19 | 161.85 | 161.53 |
| 200 day SMA | 159.28 | 159.14 | 159 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.