Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 125.55 and 128.8
| Daily Target 1 | 124.88 |
| Daily Target 2 | 126.22 |
| Daily Target 3 | 128.13333333333 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 131.38 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.55 (-1.92%) | 130.05 | 126.80 - 130.05 | 1.0187 times | Wed 28 January 2026 | 130.05 (1.68%) | 128.75 | 128.50 - 131.30 | 0.3641 times | Tue 27 January 2026 | 127.90 (-0.43%) | 127.75 | 125.00 - 128.60 | 0.7624 times | Fri 23 January 2026 | 128.45 (-4.14%) | 136.00 | 127.10 - 136.00 | 0.5211 times | Thu 22 January 2026 | 134.00 (3.68%) | 130.80 | 130.20 - 134.15 | 2.442 times | Wed 21 January 2026 | 129.25 (-2.01%) | 129.00 | 127.00 - 131.60 | 0.7503 times | Tue 20 January 2026 | 131.90 (-3.83%) | 136.75 | 131.60 - 137.80 | 1.1973 times | Mon 19 January 2026 | 137.15 (-2.87%) | 139.55 | 136.00 - 140.90 | 0.9913 times | Fri 16 January 2026 | 141.20 (0.53%) | 140.00 | 139.60 - 144.65 | 0.4635 times | Wed 14 January 2026 | 140.45 (-0.99%) | 141.80 | 139.00 - 141.80 | 1.4895 times | Tue 13 January 2026 | 141.85 (-0.63%) | 141.55 | 138.95 - 145.15 | 1.7671 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 123.13 and 129.43
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 127.95 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 134.25 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.55 (-0.7%) | 127.75 | 125.00 - 131.30 | 0.4509 times | Fri 23 January 2026 | 128.45 (-9.03%) | 139.55 | 127.00 - 140.90 | 1.2405 times | Fri 16 January 2026 | 141.20 (-3.09%) | 150.95 | 138.95 - 150.95 | 1.0133 times | Fri 09 January 2026 | 145.70 (2%) | 139.15 | 139.15 - 155.45 | 2.1 times | Fri 02 January 2026 | 142.85 (2.77%) | 139.10 | 135.80 - 144.00 | 0.6228 times | Fri 26 December 2025 | 139.00 (0.83%) | 138.90 | 136.80 - 146.35 | 0.7443 times | Fri 19 December 2025 | 137.85 (1.29%) | 133.00 | 131.15 - 140.80 | 0.8294 times | Fri 12 December 2025 | 136.10 (-2.61%) | 139.75 | 129.70 - 140.15 | 0.7014 times | Fri 05 December 2025 | 139.75 (0.4%) | 138.35 | 132.50 - 142.90 | 1.6112 times | Fri 28 November 2025 | 139.20 (-0.89%) | 141.05 | 133.05 - 141.05 | 0.6863 times | Fri 21 November 2025 | 140.45 (-5.96%) | 152.00 | 139.10 - 152.60 | 1.1267 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 111.05 and 141.5
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 166.45 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.55 (-10.37%) | 143.30 | 125.00 - 155.45 | 0.4998 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.4157 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.5883 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 1.0526 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.7538 times | Fri 29 August 2025 | 162.40 (-4.02%) | 168.95 | 160.55 - 188.00 | 0.727 times | Thu 31 July 2025 | 169.20 (-6.52%) | 181.00 | 164.80 - 181.20 | 1.194 times | Mon 30 June 2025 | 181.00 (-2.16%) | 184.50 | 170.10 - 191.45 | 1.0802 times | Fri 30 May 2025 | 185.00 (-1.88%) | 193.45 | 171.60 - 220.00 | 2.4847 times | Wed 30 April 2025 | 188.55 (5.19%) | 180.55 | 178.70 - 217.90 | 1.2039 times | Fri 28 March 2025 | 179.25 (14.21%) | 162.00 | 143.15 - 197.15 | 2.6031 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 134.38 |
| 20 day DMA | 139.27 |
| 35 day DMA | 138.64 |
| 50 day DMA | 138.86 |
| 100 day DMA | 145.43 |
| 150 day DMA | 153.8 |
| 200 day DMA | 163.41 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.65 | 130.7 | 131.02 |
| 12 day EMA | 133.46 | 134.54 | 135.36 |
| 20 day EMA | 135.91 | 136.79 | 137.5 |
| 35 day EMA | 138.07 | 138.69 | 139.2 |
| 50 day EMA | 138.85 | 139.31 | 139.69 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 129.93 | 130.3 |
| 12 day SMA | 134.38 | 135.89 | 137.64 |
| 20 day SMA | 139.27 | 139.71 | 140.11 |
| 35 day SMA | 138.64 | 138.83 | 139.11 |
| 50 day SMA | 138.86 | 139.27 | 139.66 |
| 100 day SMA | 145.43 | 145.78 | 146.09 |
| 150 day SMA | 153.8 | 154.12 | 154.45 |
| 200 day SMA | 163.41 | 163.69 | 163.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.