Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 255.63 and 261.33
| Daily Target 1 | 253.92 |
| Daily Target 2 | 257.33 |
| Daily Target 3 | 259.61666666667 |
| Daily Target 4 | 263.03 |
| Daily Target 5 | 265.32 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 260.75 (-1.23%) | 261.90 | 256.20 - 261.90 | 0.8858 times | Wed 28 January 2026 | 264.00 (1.85%) | 263.00 | 263.00 - 264.00 | 0.0405 times | Tue 27 January 2026 | 259.20 (-2%) | 259.95 | 259.10 - 263.50 | 0.0783 times | Fri 23 January 2026 | 264.50 (-1.32%) | 267.80 | 260.45 - 267.80 | 0.0459 times | Thu 22 January 2026 | 268.05 (1.92%) | 264.25 | 263.75 - 268.05 | 0.4159 times | Wed 21 January 2026 | 263.00 (2.53%) | 254.75 | 254.05 - 266.55 | 3.3 times | Tue 20 January 2026 | 256.50 (-2.1%) | 260.55 | 256.00 - 260.55 | 0.8291 times | Mon 19 January 2026 | 262.00 (-1.8%) | 262.00 | 258.00 - 262.00 | 1.037 times | Fri 16 January 2026 | 266.80 (2.03%) | 261.95 | 261.95 - 266.80 | 2.8814 times | Wed 14 January 2026 | 261.50 (0.58%) | 260.15 | 260.10 - 265.10 | 0.4861 times | Tue 13 January 2026 | 260.00 (0.15%) | 260.00 | 260.00 - 260.00 | 0.1215 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 258.48 and 266.28
| Weekly Target 1 | 252.52 |
| Weekly Target 2 | 256.63 |
| Weekly Target 3 | 260.31666666667 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 268.12 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 260.75 (-1.42%) | 259.95 | 256.20 - 264.00 | 0.1638 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.9178 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.6042 times | Fri 09 January 2026 | 263.55 (-0.23%) | 264.15 | 260.30 - 271.50 | 0.6923 times | Fri 02 January 2026 | 264.15 (-0.43%) | 270.95 | 261.00 - 270.95 | 1.2635 times | Fri 26 December 2025 | 265.30 (-1.08%) | 271.35 | 265.05 - 275.75 | 0.4668 times | Fri 19 December 2025 | 268.20 (-4.99%) | 281.95 | 267.40 - 288.30 | 1.9236 times | Fri 12 December 2025 | 282.30 (2.1%) | 275.00 | 267.20 - 298.15 | 2.5041 times | Fri 05 December 2025 | 276.50 (-4.54%) | 289.65 | 275.05 - 289.65 | 0.6905 times | Fri 28 November 2025 | 289.65 (-0.57%) | 288.70 | 279.10 - 293.00 | 0.7733 times | Fri 21 November 2025 | 291.30 (0.1%) | 291.00 | 267.10 - 292.00 | 0.3805 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 248.68 and 266.13
| Monthly Target 1 | 244.65 |
| Monthly Target 2 | 252.7 |
| Monthly Target 3 | 262.1 |
| Monthly Target 4 | 270.15 |
| Monthly Target 5 | 279.55 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 260.75 (-0.87%) | 261.00 | 254.05 - 271.50 | 0.2869 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.6073 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2882 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7701 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.788 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.613 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.9453 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.227 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.9331 times | Wed 30 April 2025 | 321.55 (6.03%) | 307.00 | 295.40 - 345.00 | 0.5411 times | Fri 28 March 2025 | 303.25 (2.83%) | 298.70 | 261.20 - 350.20 | 2.5432 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 263.3 |
| 12 day DMA | 262.16 |
| 20 day DMA | 263.19 |
| 35 day DMA | 267.67 |
| 50 day DMA | 272.71 |
| 100 day DMA | 282.2 |
| 150 day DMA | 290.98 |
| 200 day DMA | 300.66 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.2 | 262.92 | 262.38 |
| 12 day EMA | 262.84 | 263.22 | 263.08 |
| 20 day EMA | 264.31 | 264.69 | 264.76 |
| 35 day EMA | 268.54 | 269 | 269.29 |
| 50 day EMA | 273.15 | 273.66 | 274.05 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.3 | 263.75 | 262.25 |
| 12 day SMA | 262.16 | 262.39 | 262.38 |
| 20 day SMA | 263.19 | 263.24 | 263.31 |
| 35 day SMA | 267.67 | 267.93 | 268.29 |
| 50 day SMA | 272.71 | 273.26 | 273.8 |
| 100 day SMA | 282.2 | 282.56 | 282.76 |
| 150 day SMA | 290.98 | 291.39 | 291.87 |
| 200 day SMA | 300.66 | 300.89 | 301.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.