Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 277.65 and 282.6
| Daily Target 1 | 276.8 |
| Daily Target 2 | 278.5 |
| Daily Target 3 | 281.75 |
| Daily Target 4 | 283.45 |
| Daily Target 5 | 286.7 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 280.20 (-0.94%) | 285.00 | 280.05 - 285.00 | 0.0416 times | Mon 06 April 2026 | 282.85 (0.93%) | 288.00 | 279.45 - 288.00 | 0.3337 times | Thu 02 April 2026 | 280.25 (-0.46%) | 278.90 | 274.25 - 282.50 | 1.9248 times | Wed 01 April 2026 | 281.55 (2.64%) | 300.00 | 276.95 - 300.00 | 1.284 times | Mon 30 March 2026 | 274.30 (1.61%) | 275.00 | 268.25 - 282.80 | 2.9732 times | Fri 27 March 2026 | 269.95 (0.39%) | 269.00 | 265.00 - 275.55 | 0.4958 times | Wed 25 March 2026 | 268.90 (3.03%) | 265.90 | 265.90 - 271.85 | 0.1542 times | Tue 24 March 2026 | 261.00 (-1.44%) | 262.15 | 260.00 - 266.40 | 1.8216 times | Mon 23 March 2026 | 264.80 (-2.81%) | 270.50 | 259.45 - 271.65 | 0.3817 times | Fri 20 March 2026 | 272.45 (2.64%) | 270.40 | 269.35 - 276.10 | 0.5894 times | Thu 19 March 2026 | 265.45 (-0.15%) | 268.00 | 263.95 - 270.00 | 0.7233 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 275.55 and 284.1
| Weekly Target 1 | 274 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 282.55 |
| Weekly Target 4 | 285.65 |
| Weekly Target 5 | 291.1 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 280.20 (-0.02%) | 288.00 | 279.45 - 288.00 | 0.1807 times | Thu 02 April 2026 | 280.25 (3.82%) | 275.00 | 268.25 - 300.00 | 2.9755 times | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.3733 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 0.9587 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.1625 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 1.9986 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.2698 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.1066 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.2784 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 0.696 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.1678 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 264.35 and 290.1
| Monthly Target 1 | 259.07 |
| Monthly Target 2 | 269.63 |
| Monthly Target 3 | 284.81666666667 |
| Monthly Target 4 | 295.38 |
| Monthly Target 5 | 310.57 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 280.20 (2.15%) | 300.00 | 274.25 - 300.00 | 0.5565 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 2.2339 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4358 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3042 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5604 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2659 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7105 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.6497 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.4883 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.7948 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.1321 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 279.83 |
| 12 day DMA | 272.3 |
| 20 day DMA | 271.81 |
| 35 day DMA | 270.2 |
| 50 day DMA | 268.96 |
| 100 day DMA | 272.16 |
| 150 day DMA | 278.58 |
| 200 day DMA | 287.3 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.88 | 278.22 | 275.9 |
| 12 day EMA | 274.89 | 273.92 | 272.3 |
| 20 day EMA | 272.92 | 272.15 | 271.02 |
| 35 day EMA | 270.66 | 270.1 | 269.35 |
| 50 day EMA | 269.48 | 269.04 | 268.48 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.83 | 277.78 | 274.99 |
| 12 day SMA | 272.3 | 270.82 | 269.23 |
| 20 day SMA | 271.81 | 271.67 | 271.97 |
| 35 day SMA | 270.2 | 269.92 | 269.55 |
| 50 day SMA | 268.96 | 268.62 | 268.09 |
| 100 day SMA | 272.16 | 272.29 | 272.41 |
| 150 day SMA | 278.58 | 278.64 | 278.68 |
| 200 day SMA | 287.3 | 287.64 | 288.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.