Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 103.25 and 106.25
| Daily Target 1 | 102.55 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 105.55 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 108.55 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.35 (-1.5%) | 107.00 | 104.15 - 107.15 | 2.3578 times | Thu 02 July 2026 | 106.95 (-0.51%) | 108.00 | 106.15 - 108.20 | 0.7177 times | Wed 01 July 2026 | 107.50 (0.66%) | 107.00 | 106.25 - 108.15 | 1.1306 times | Tue 30 June 2026 | 106.80 (-0.19%) | 106.90 | 106.25 - 107.80 | 1.0983 times | Mon 29 June 2026 | 107.00 (-0.79%) | 107.80 | 106.15 - 108.20 | 0.5914 times | Thu 25 June 2026 | 107.85 (0.14%) | 108.85 | 107.55 - 109.00 | 0.6284 times | Wed 24 June 2026 | 107.70 (0.33%) | 107.60 | 106.55 - 108.25 | 0.4876 times | Tue 23 June 2026 | 107.35 (-2.14%) | 109.95 | 107.15 - 109.95 | 0.5516 times | Mon 22 June 2026 | 109.70 (0.83%) | 108.80 | 108.60 - 109.90 | 1.5722 times | Fri 19 June 2026 | 108.80 (-0.68%) | 109.30 | 108.30 - 109.55 | 0.8642 times | Thu 18 June 2026 | 109.55 (0.6%) | 109.00 | 108.85 - 110.15 | 2.5764 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 102.73 and 106.78
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.35 (-2.32%) | 107.80 | 104.15 - 108.20 | 0.8708 times | Thu 25 June 2026 | 107.85 (-0.87%) | 108.80 | 106.55 - 109.95 | 0.4785 times | Fri 19 June 2026 | 108.80 (1.82%) | 108.55 | 106.90 - 110.15 | 0.9979 times | Fri 12 June 2026 | 106.85 (0%) | 105.55 | 104.35 - 110.50 | 1.652 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.35 | 102.65 - 108.75 | 0.7777 times | Fri 29 May 2026 | 106.05 (3.36%) | 103.75 | 103.50 - 108.50 | 0.6699 times | Fri 22 May 2026 | 102.60 (0.54%) | 101.15 | 98.50 - 103.70 | 1.2688 times | Fri 15 May 2026 | 102.05 (-4.8%) | 106.45 | 101.35 - 106.45 | 1.0296 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.6075 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.6473 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.6051 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 102.73 and 106.78
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 105.9 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.35 (-1.36%) | 107.00 | 104.15 - 108.20 | 0.1406 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.9406 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.0357 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.2702 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7342 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1503 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1577 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0916 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7929 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6862 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7378 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 107.79 |
| 20 day DMA | 107.6 |
| 35 day DMA | 106.01 |
| 50 day DMA | 107 |
| 100 day DMA | 111.93 |
| 150 day DMA | 115.48 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 107.28 | 107.44 |
| 12 day EMA | 107.15 | 107.48 | 107.58 |
| 20 day EMA | 107.2 | 107.39 | 107.44 |
| 35 day EMA | 107.55 | 107.68 | 107.72 |
| 50 day EMA | 107.52 | 107.61 | 107.64 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 107.22 | 107.37 |
| 12 day SMA | 107.79 | 108 | 108.08 |
| 20 day SMA | 107.6 | 107.62 | 107.56 |
| 35 day SMA | 106.01 | 105.93 | 105.82 |
| 50 day SMA | 107 | 107.17 | 107.31 |
| 100 day SMA | 111.93 | 112.11 | 112.27 |
| 150 day SMA | 115.48 | 115.59 | 115.71 |
| 200 day SMA | 115.67 | 115.67 | 115.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.