Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 100.78 and 103.33
| Daily Target 1 | 100.12 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 102.66666666667 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 105.22 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.75 (-0.05%) | 102.85 | 101.35 - 103.90 | 1.0464 times | Tue 12 May 2026 | 102.80 (-1.81%) | 103.85 | 102.55 - 104.95 | 1.0029 times | Mon 11 May 2026 | 104.70 (-2.33%) | 106.45 | 104.35 - 106.45 | 0.6957 times | Fri 08 May 2026 | 107.20 (-1.79%) | 108.25 | 106.65 - 109.00 | 0.9406 times | Thu 07 May 2026 | 109.15 (-0.91%) | 111.10 | 109.00 - 111.10 | 0.6714 times | Wed 06 May 2026 | 110.15 (2.09%) | 110.05 | 107.85 - 111.75 | 1.8758 times | Tue 05 May 2026 | 107.90 (-0.83%) | 108.95 | 105.50 - 111.35 | 2.2103 times | Mon 04 May 2026 | 108.80 (-0.5%) | 109.80 | 108.25 - 111.65 | 0.4355 times | Thu 30 April 2026 | 109.35 (-1.62%) | 111.05 | 108.15 - 111.05 | 0.3673 times | Wed 29 April 2026 | 111.15 (-0.22%) | 111.80 | 110.85 - 112.55 | 0.7542 times | Tue 28 April 2026 | 111.40 (-2.19%) | 112.15 | 111.15 - 113.15 | 1.0011 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 99.5 and 104.6
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 103.51666666667 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.75 (-4.15%) | 106.45 | 101.35 - 106.45 | 0.6875 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.5361 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.6186 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.5338 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.735 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.9817 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6859 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.8985 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6452 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.6777 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.6857 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 96.85 and 107.25
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.75 (-6.04%) | 109.80 | 101.35 - 111.75 | 0.5462 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.3173 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7614 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.193 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.2007 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1321 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8224 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7488 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7652 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5129 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1961 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 108.27 |
| 20 day DMA | 110.43 |
| 35 day DMA | 109.16 |
| 50 day DMA | 112.25 |
| 100 day DMA | 117.95 |
| 150 day DMA | 118.52 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 105.88 | 107.42 |
| 12 day EMA | 107.34 | 108.17 | 109.15 |
| 20 day EMA | 108.79 | 109.42 | 110.12 |
| 35 day EMA | 111.33 | 111.84 | 112.37 |
| 50 day EMA | 112.92 | 113.34 | 113.77 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 106.8 | 107.82 |
| 12 day SMA | 108.27 | 109.12 | 109.95 |
| 20 day SMA | 110.43 | 110.83 | 111.27 |
| 35 day SMA | 109.16 | 109.46 | 109.73 |
| 50 day SMA | 112.25 | 112.82 | 113.37 |
| 100 day SMA | 117.95 | 118.1 | 118.24 |
| 150 day SMA | 118.52 | 118.57 | 118.6 |
| 200 day SMA | 115.67 | 115.72 | 115.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.