Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 124.75 and 126.7
| Daily Target 1 | 123.3 |
| Daily Target 2 | 124.25 |
| Daily Target 3 | 125.25 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 127.2 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 125.20 (0.56%) | 124.65 | 124.30 - 126.25 | 0.7851 times | Wed 28 January 2026 | 124.50 (1.3%) | 124.15 | 121.75 - 124.70 | 0.3392 times | Tue 27 January 2026 | 122.90 (2.29%) | 121.05 | 119.90 - 123.50 | 0.5961 times | Fri 23 January 2026 | 120.15 (-4%) | 125.35 | 119.65 - 127.20 | 0.4134 times | Thu 22 January 2026 | 125.15 (0.93%) | 124.75 | 124.40 - 126.55 | 0.5259 times | Wed 21 January 2026 | 124.00 (-1.23%) | 125.10 | 122.75 - 126.70 | 0.5268 times | Tue 20 January 2026 | 125.55 (-1.95%) | 128.35 | 125.00 - 130.30 | 1.3737 times | Mon 19 January 2026 | 128.05 (-3.25%) | 132.50 | 125.30 - 135.15 | 2.5991 times | Fri 16 January 2026 | 132.35 (2.84%) | 128.55 | 128.55 - 132.80 | 2.0866 times | Wed 14 January 2026 | 128.70 (3.37%) | 124.75 | 124.50 - 129.00 | 0.754 times | Tue 13 January 2026 | 124.50 (1.06%) | 123.35 | 122.60 - 124.65 | 0.3677 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 122.55 and 128.9
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 123.78333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.5542 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.7522 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.1128 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.7815 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 0.9808 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.4745 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6211 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4435 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.2957 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 0.9838 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 121.70 - 126.25 | 0.7423 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 122.43 and 137.93
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 118.18 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.0922 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0538 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7655 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6279 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7123 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4774 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1134 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 0.9923 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3383 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8269 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.899 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 125.35 |
| 20 day DMA | 124.95 |
| 35 day DMA | 122.56 |
| 50 day DMA | 122.6 |
| 100 day DMA | 118.64 |
| 150 day DMA | 115 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 123.87 | 123.56 |
| 12 day EMA | 124.53 | 124.41 | 124.39 |
| 20 day EMA | 124.26 | 124.16 | 124.12 |
| 35 day EMA | 123.73 | 123.64 | 123.59 |
| 50 day EMA | 122.67 | 122.57 | 122.49 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 123.34 | 123.55 |
| 12 day SMA | 125.35 | 125.16 | 125.02 |
| 20 day SMA | 124.95 | 124.81 | 124.61 |
| 35 day SMA | 122.56 | 122.29 | 122.21 |
| 50 day SMA | 122.6 | 122.56 | 122.51 |
| 100 day SMA | 118.64 | 118.42 | 118.2 |
| 150 day SMA | 115 | 114.86 | 114.73 |
| 200 day SMA | 111.67 | 111.53 | 111.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.