Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 10794.35 and 11131.4
| Daily Target 1 | 10731.4 |
| Daily Target 2 | 10857.3 |
| Daily Target 3 | 11068.45 |
| Daily Target 4 | 11194.35 |
| Daily Target 5 | 11405.5 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10983.20 (1.16%) | 11072.20 | 10942.55 - 11279.60 | 1.5928 times | Wed 01 July 2026 | 10857.25 (0.78%) | 10699.95 | 10552.95 - 11123.35 | 0.5901 times | Tue 30 June 2026 | 10772.75 (-0.77%) | 10983.45 | 10716.90 - 10983.45 | 0.448 times | Mon 29 June 2026 | 10855.80 (-1.12%) | 10869.65 | 10700.00 - 11055.00 | 1.2091 times | Thu 25 June 2026 | 10978.65 (4.84%) | 10452.70 | 10415.60 - 11035.40 | 3.1085 times | Wed 24 June 2026 | 10472.10 (6.19%) | 9898.00 | 9897.95 - 10510.05 | 0.7181 times | Tue 23 June 2026 | 9861.30 (1.41%) | 9783.90 | 9624.00 - 9921.00 | 0.7035 times | Mon 22 June 2026 | 9724.65 (0.78%) | 9670.40 | 9670.00 - 9848.65 | 0.8865 times | Fri 19 June 2026 | 9649.85 (2.64%) | 9249.85 | 9123.15 - 9705.00 | 0.5485 times | Thu 18 June 2026 | 9401.55 (-0.38%) | 9529.95 | 9314.00 - 9529.95 | 0.1949 times | Wed 17 June 2026 | 9436.95 (-0.79%) | 9581.55 | 9381.95 - 9604.60 | 0.2403 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 10768.08 and 11494.73
| Weekly Target 1 | 10211.93 |
| Weekly Target 2 | 10597.57 |
| Weekly Target 3 | 10938.583333333 |
| Weekly Target 4 | 11324.22 |
| Weekly Target 5 | 11665.23 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10983.20 (0.04%) | 10869.65 | 10552.95 - 11279.60 | 0.9473 times | Thu 25 June 2026 | 10978.65 (13.77%) | 9670.40 | 9624.00 - 11035.40 | 1.3363 times | Fri 19 June 2026 | 9649.85 (3.53%) | 9507.45 | 9123.15 - 9705.00 | 0.3302 times | Fri 12 June 2026 | 9321.00 (-6.23%) | 9755.05 | 9046.35 - 9996.00 | 0.9412 times | Fri 05 June 2026 | 9940.50 (-0.21%) | 10149.15 | 9771.65 - 10480.00 | 1.1157 times | Fri 29 May 2026 | 9961.35 (4.58%) | 9525.00 | 9500.00 - 10580.00 | 0.866 times | Fri 22 May 2026 | 9525.00 (5.75%) | 9007.00 | 8957.00 - 10000.50 | 0.7181 times | Fri 15 May 2026 | 9007.00 (-3.65%) | 9351.70 | 8646.00 - 9406.60 | 0.6912 times | Fri 08 May 2026 | 9348.25 (-3.8%) | 9850.05 | 9305.00 - 9879.95 | 0.7524 times | Thu 30 April 2026 | 9717.15 (8.48%) | 9010.35 | 9010.35 - 9820.80 | 2.3017 times | Fri 24 April 2026 | 8957.25 (12.02%) | 8020.85 | 7835.85 - 9009.00 | 2.2132 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 10768.08 and 11494.73
| Monthly Target 1 | 10211.93 |
| Monthly Target 2 | 10597.57 |
| Monthly Target 3 | 10938.583333333 |
| Monthly Target 4 | 11324.22 |
| Monthly Target 5 | 11665.23 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10983.20 (1.95%) | 10699.95 | 10552.95 - 11279.60 | 0.287 times | Tue 30 June 2026 | 10772.75 (8.15%) | 10149.15 | 9046.35 - 11055.00 | 2.2021 times | Fri 29 May 2026 | 9961.35 (2.51%) | 9850.05 | 8646.00 - 10580.00 | 1.6134 times | Thu 30 April 2026 | 9717.15 (44.47%) | 7059.70 | 6707.00 - 9820.80 | 2.765 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 0.6919 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 0.6184 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.4866 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.4474 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.3736 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.5145 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 1.4225 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 10889.53 |
| 12 day DMA | 10208.84 |
| 20 day DMA | 9966.99 |
| 35 day DMA | 9844.38 |
| 50 day DMA | 9658.04 |
| 100 day DMA | 8298.3 |
| 150 day DMA | 8156.58 |
| 200 day DMA | 8295.79 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10773.76 | 10669.06 | 10574.98 |
| 12 day EMA | 10398.95 | 10292.76 | 10190.16 |
| 20 day EMA | 10157.57 | 10070.7 | 9987.94 |
| 35 day EMA | 9827.94 | 9759.93 | 9695.33 |
| 50 day EMA | 9621.3 | 9565.74 | 9513.05 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10889.53 | 10787.31 | 10588.12 |
| 12 day SMA | 10208.84 | 10073.85 | 9945.83 |
| 20 day SMA | 9966.99 | 9917.33 | 9891.53 |
| 35 day SMA | 9844.38 | 9787.99 | 9741.77 |
| 50 day SMA | 9658.04 | 9600.04 | 9542.82 |
| 100 day SMA | 8298.3 | 8265.76 | 8234.78 |
| 150 day SMA | 8156.58 | 8139.17 | 8122.35 |
| 200 day SMA | 8295.79 | 8282.25 | 8269.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.