Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2219.65 and 2285.65
| Daily Target 1 | 2170.77 |
| Daily Target 2 | 2202.53 |
| Daily Target 3 | 2236.7666666667 |
| Daily Target 4 | 2268.53 |
| Daily Target 5 | 2302.77 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2234.30 (1.33%) | 2205.00 | 2205.00 - 2271.00 | 0.4024 times | Mon 28 September 2026 | 2205.00 (-1.26%) | 2211.00 | 2205.00 - 2218.00 | 0.1894 times | Fri 25 September 2026 | 2233.20 (1.3%) | 2220.00 | 2205.00 - 2255.15 | 0.9534 times | Thu 24 September 2026 | 2204.55 (-1.33%) | 2279.00 | 2200.00 - 2339.75 | 1.2782 times | Wed 23 September 2026 | 2234.30 (-0.27%) | 2256.70 | 2230.35 - 2257.55 | 0.4005 times | Tue 22 September 2026 | 2240.40 (-0.43%) | 2267.05 | 2227.35 - 2282.35 | 0.8938 times | Mon 21 September 2026 | 2250.05 (-0.01%) | 2250.00 | 2240.15 - 2255.60 | 2.2515 times | Fri 18 September 2026 | 2250.30 (-0.83%) | 2269.15 | 2250.00 - 2269.15 | 1.9949 times | Thu 17 September 2026 | 2269.15 (0.83%) | 2250.00 | 2250.00 - 2288.40 | 0.7527 times | Wed 16 September 2026 | 2250.50 (-0.78%) | 2260.00 | 2250.00 - 2277.35 | 0.8834 times | Tue 15 September 2026 | 2268.25 (-0.64%) | 2270.05 | 2257.80 - 2303.85 | 0.9979 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2219.65 and 2285.65
| Weekly Target 1 | 2170.77 |
| Weekly Target 2 | 2202.53 |
| Weekly Target 3 | 2236.7666666667 |
| Weekly Target 4 | 2268.53 |
| Weekly Target 5 | 2302.77 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2234.30 (0.05%) | 2211.00 | 2205.00 - 2271.00 | 0.167 times | Fri 25 September 2026 | 2233.20 (-0.76%) | 2250.00 | 2200.00 - 2339.75 | 1.6306 times | Fri 18 September 2026 | 2250.30 (-1.43%) | 2270.05 | 2250.00 - 2303.85 | 1.3065 times | Fri 11 September 2026 | 2282.95 (-2.81%) | 2335.05 | 2260.00 - 2469.95 | 1.3043 times | Fri 04 September 2026 | 2349.00 (-1.29%) | 2400.00 | 2324.60 - 2411.35 | 1.8139 times | Fri 28 August 2026 | 2379.65 (-1.77%) | 2421.10 | 2372.50 - 2452.20 | 1.09 times | Fri 21 August 2026 | 2422.45 (-1.43%) | 2477.95 | 2422.00 - 2490.00 | 0.6897 times | Fri 14 August 2026 | 2457.70 (-1.69%) | 2515.00 | 2445.10 - 2739.70 | 1.0317 times | Fri 07 August 2026 | 2500.00 (-0.06%) | 2540.00 | 2487.20 - 2697.10 | 0.3966 times | Fri 31 July 2026 | 2501.45 (-1.13%) | 2501.05 | 2459.00 - 2581.15 | 0.5697 times | Fri 24 July 2026 | 2530.10 (-2.88%) | 2637.00 | 2505.00 - 2748.00 | 1.1386 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2082.18 and 2352.13
| Monthly Target 1 | 2031.47 |
| Monthly Target 2 | 2132.88 |
| Monthly Target 3 | 2301.4166666667 |
| Monthly Target 4 | 2402.83 |
| Monthly Target 5 | 2571.37 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2234.30 (-5.42%) | 2365.00 | 2200.00 - 2469.95 | 0.3235 times | Mon 31 August 2026 | 2362.35 (-5.56%) | 2540.00 | 2360.45 - 2739.70 | 0.19 times | Fri 31 July 2026 | 2501.45 (-3.63%) | 2580.00 | 2459.00 - 2748.00 | 0.1784 times | Tue 30 June 2026 | 2595.70 (-1.97%) | 2624.95 | 2550.00 - 2718.50 | 0.1289 times | Fri 29 May 2026 | 2647.80 (6.21%) | 2544.95 | 2480.00 - 2735.00 | 0.3836 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 1.1435 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 1.4448 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 2.8598 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.6576 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.6898 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.6928 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2222.27 |
| 12 day DMA | 2243.58 |
| 20 day DMA | 2277.14 |
| 35 day DMA | 2342.55 |
| 50 day DMA | 2401.13 |
| 100 day DMA | 2503.69 |
| 150 day DMA | 2515.34 |
| 200 day DMA | 2576.87 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.31 | 2223.81 | 2233.21 |
| 12 day EMA | 2248.69 | 2251.3 | 2259.71 |
| 20 day EMA | 2279.46 | 2284.21 | 2292.54 |
| 35 day EMA | 2337.68 | 2343.77 | 2351.94 |
| 50 day EMA | 2398.15 | 2404.83 | 2412.98 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.27 | 2223.49 | 2232.5 |
| 12 day SMA | 2243.58 | 2248.11 | 2255.93 |
| 20 day SMA | 2277.14 | 2283.54 | 2292.27 |
| 35 day SMA | 2342.55 | 2350.16 | 2358.58 |
| 50 day SMA | 2401.13 | 2408.63 | 2416.63 |
| 100 day SMA | 2503.69 | 2507.99 | 2510.89 |
| 150 day SMA | 2515.34 | 2518.12 | 2520.35 |
| 200 day SMA | 2576.87 | 2579.28 | 2581.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.