Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2601.3 and 2681.15
| Daily Target 1 | 2581.32 |
| Daily Target 2 | 2621.28 |
| Daily Target 3 | 2661.1666666667 |
| Daily Target 4 | 2701.13 |
| Daily Target 5 | 2741.02 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2661.25 (-1.44%) | 2701.05 | 2621.20 - 2701.05 | 0.6126 times | Wed 28 January 2026 | 2700.15 (0.74%) | 2790.00 | 2680.10 - 2790.00 | 0.8972 times | Tue 27 January 2026 | 2680.40 (-1.92%) | 2702.00 | 2671.00 - 2800.00 | 1.2147 times | Fri 23 January 2026 | 2732.75 (-2.8%) | 2850.00 | 2682.05 - 2854.60 | 1.7512 times | Thu 22 January 2026 | 2811.40 (8.45%) | 2601.00 | 2601.00 - 2839.00 | 2.9106 times | Wed 21 January 2026 | 2592.30 (-6.26%) | 2767.05 | 2570.15 - 2767.05 | 1.1897 times | Tue 20 January 2026 | 2765.30 (-2.95%) | 2811.05 | 2750.00 - 2850.00 | 0.5969 times | Mon 19 January 2026 | 2849.50 (2.24%) | 2775.05 | 2775.00 - 2870.00 | 0.6234 times | Fri 16 January 2026 | 2787.05 (-0.59%) | 2806.60 | 2772.00 - 2844.95 | 0.0933 times | Wed 14 January 2026 | 2803.60 (-1.49%) | 2838.95 | 2802.00 - 2839.00 | 0.1103 times | Tue 13 January 2026 | 2846.00 (1.23%) | 2820.95 | 2780.05 - 2873.00 | 0.1103 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2551.83 and 2730.63
| Weekly Target 1 | 2515.35 |
| Weekly Target 2 | 2588.3 |
| Weekly Target 3 | 2694.15 |
| Weekly Target 4 | 2767.1 |
| Weekly Target 5 | 2872.95 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2661.25 (-2.62%) | 2702.00 | 2621.20 - 2800.00 | 1.0525 times | Fri 23 January 2026 | 2732.75 (-1.95%) | 2775.05 | 2570.15 - 2870.00 | 2.7319 times | Fri 16 January 2026 | 2787.05 (0.66%) | 2751.00 | 2751.00 - 2873.00 | 0.4104 times | Fri 09 January 2026 | 2768.90 (-2.54%) | 2887.95 | 2757.00 - 2888.00 | 0.451 times | Fri 02 January 2026 | 2841.05 (-2.22%) | 2905.60 | 2823.40 - 2940.60 | 0.3657 times | Fri 26 December 2025 | 2905.60 (2.48%) | 2845.05 | 2811.00 - 3048.00 | 1.4203 times | Fri 19 December 2025 | 2835.25 (-1.51%) | 2850.00 | 2803.90 - 2990.00 | 0.9544 times | Fri 12 December 2025 | 2878.75 (5.95%) | 2717.10 | 2612.00 - 2992.00 | 1.9683 times | Fri 05 December 2025 | 2717.10 (-6.38%) | 2900.00 | 2675.00 - 2900.00 | 0.3518 times | Fri 28 November 2025 | 2902.40 (2.45%) | 2818.80 | 2750.00 - 2910.00 | 0.2939 times | Fri 21 November 2025 | 2832.95 (-2.49%) | 2990.00 | 2780.00 - 2990.00 | 0.3512 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2456.78 and 2774.63
| Monthly Target 1 | 2388.62 |
| Monthly Target 2 | 2524.93 |
| Monthly Target 3 | 2706.4666666667 |
| Monthly Target 4 | 2842.78 |
| Monthly Target 5 | 3024.32 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2661.25 (-7.03%) | 2862.60 | 2570.15 - 2888.00 | 1.073 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.1387 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4669 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.0248 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.9007 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6218 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.4327 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.7772 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.9139 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.6503 times | Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 1.0884 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2717.19 |
| 12 day DMA | 2753.43 |
| 20 day DMA | 2781.15 |
| 35 day DMA | 2812.21 |
| 50 day DMA | 2808.97 |
| 100 day DMA | 2888.65 |
| 150 day DMA | 2930.4 |
| 200 day DMA | 2862.54 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2698.98 | 2717.84 | 2726.68 |
| 12 day EMA | 2738.19 | 2752.18 | 2761.64 |
| 20 day EMA | 2765.37 | 2776.32 | 2784.33 |
| 35 day EMA | 2789.54 | 2797.09 | 2802.8 |
| 50 day EMA | 2810.79 | 2816.89 | 2821.65 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2717.19 | 2703.4 | 2716.43 |
| 12 day SMA | 2753.43 | 2762.4 | 2768.83 |
| 20 day SMA | 2781.15 | 2789.61 | 2796.72 |
| 35 day SMA | 2812.21 | 2812.39 | 2812.87 |
| 50 day SMA | 2808.97 | 2814.02 | 2818.12 |
| 100 day SMA | 2888.65 | 2891.19 | 2893.5 |
| 150 day SMA | 2930.4 | 2930.96 | 2931.44 |
| 200 day SMA | 2862.54 | 2862.56 | 2862.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.