MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MatherPla

Strong Daily Stock price targets for MatherPla 532470 are 8.88 and 8.88

Daily Target 18.88
Daily Target 28.88
Daily Target 38.88
Daily Target 48.88
Daily Target 58.88

Daily price and volume Mather Pla

Date Closing Open Range Volume
Fri 25 September 2026 8.88 (4.96%) 8.88 8.88 - 8.88 2.1739 times
Wed 23 September 2026 8.46 (4.96%) 8.46 8.46 - 8.46 0.6522 times
Tue 22 September 2026 8.06 (4.95%) 8.06 8.06 - 8.06 0.2174 times
Mon 21 September 2026 7.68 (4.92%) 7.68 7.68 - 7.68 0.2174 times
Wed 16 September 2026 7.32 (4.87%) 7.32 7.32 - 7.32 2.1739 times
Fri 11 September 2026 6.98 (4.96%) 6.98 6.98 - 6.98 0.4348 times
Tue 08 September 2026 6.65 (4.89%) 6.65 6.65 - 6.65 0.2174 times
Mon 07 September 2026 6.34 (4.97%) 6.34 6.34 - 6.34 1.3043 times
Fri 04 September 2026 6.04 (4.86%) 6.04 6.04 - 6.04 1.5217 times
Thu 03 September 2026 5.76 (4.92%) 5.76 5.76 - 5.76 1.087 times
Fri 28 August 2026 5.49 (4.97%) 5.49 5.49 - 5.49 0.6522 times

Daily chart MatherPla

Weekly price and charts MatherPla

Strong weekly Stock price targets for MatherPla 532470 are 8.28 and 9.48

Weekly Target 17.28
Weekly Target 28.08
Weekly Target 38.48
Weekly Target 49.28
Weekly Target 59.68

Weekly price and volumes for Mather Pla

Date Closing Open Range Volume
Fri 25 September 2026 8.88 (21.31%) 7.68 7.68 - 8.88 0.5034 times
Wed 16 September 2026 7.32 (4.87%) 7.32 7.32 - 7.32 0.3356 times
Fri 11 September 2026 6.98 (15.56%) 6.34 6.34 - 6.98 0.302 times
Fri 04 September 2026 6.04 (10.02%) 5.76 5.76 - 6.04 0.4027 times
Fri 28 August 2026 5.49 (10.02%) 5.23 5.23 - 5.49 0.2013 times
Fri 21 August 2026 4.99 (15.24%) 4.76 4.76 - 4.99 0.906 times
Fri 14 August 2026 4.33 (43.85%) 3.61 3.61 - 4.33 0.302 times
Thu 06 August 2026 3.01 (9.85%) 2.87 2.87 - 3.01 0.4698 times
Fri 31 July 2026 2.74 (-97.15%) 2.49 2.49 - 2.74 6.3087 times
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.2685 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 0.8054 times

weekly chart MatherPla

Monthly price and charts MatherPla

Strong monthly Stock price targets for MatherPla 532470 are 7.32 and 10.44

Monthly Target 14.72
Monthly Target 26.8
Monthly Target 37.84
Monthly Target 49.92
Monthly Target 510.96

Monthly price and volumes Mather Pla

Date Closing Open Range Volume
Fri 25 September 2026 8.88 (61.75%) 5.76 5.76 - 8.88 0.3616 times
Fri 28 August 2026 5.49 (100.36%) 2.87 2.87 - 5.49 0.4403 times
Fri 31 July 2026 2.74 (-97.15%) 2.49 2.49 - 2.74 1.478 times
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.0629 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 0.6447 times
Mon 28 October 2024 96.09 (4.99%) 91.52 91.52 - 96.09 0.4874 times
Mon 30 September 2024 91.52 (0%) 91.52 91.52 - 91.52 1.1635 times
Mon 26 August 2024 91.52 (27.59%) 71.73 71.73 - 91.52 2.5865 times
Mon 29 July 2024 71.73 (27.59%) 58.00 58.00 - 71.73 0.7547 times
Tue 25 June 2024 56.22 (62.67%) 36.28 36.28 - 56.22 2.0204 times
Mon 27 May 2024 34.56 (21.48%) 29.87 29.87 - 34.56 7.1541 times

monthly chart MatherPla

DMA SMA EMA moving averages of Mather Pla 532470

DMA (daily moving average) of Mather Pla 532470

DMA period DMA value
5 day DMA 8.08
12 day DMA 6.91
20 day DMA 5.59
35 day DMA 40.66
50 day DMA 48.37
100 day DMA 34.51
150 day DMA 26.09
200 day DMA 21.48

EMA (exponential moving average) of Mather Pla 532470

EMA period EMA current EMA prev EMA prev2
5 day EMA8.137.767.41
12 day EMA9.79.8510.1
20 day EMA16.2617.0417.94
35 day EMA27.1328.229.36
50 day EMA43.8145.2446.74

SMA (simple moving average) of Mather Pla 532470

SMA period SMA current SMA prev SMA prev2
5 day SMA8.087.77.34
12 day SMA6.916.586.28
20 day SMA5.595.279.65
35 day SMA40.6643.0245.27
50 day SMA48.3749.0749.78
100 day SMA34.5134.5434.57
150 day SMA26.0926.0926.09
200 day SMA21.4821.4721.45
Back to top | Use Dark Theme