Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 179.03 and 181.63
| Daily Target 1 | 176.97 |
| Daily Target 2 | 178.48 |
| Daily Target 3 | 179.56666666667 |
| Daily Target 4 | 181.08 |
| Daily Target 5 | 182.17 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.00 (0.42%) | 178.05 | 178.05 - 180.65 | 1.8781 times | Thu 24 September 2026 | 179.25 (-0.19%) | 178.75 | 176.20 - 180.05 | 0.8228 times | Wed 23 September 2026 | 179.60 (0.9%) | 178.00 | 178.00 - 180.40 | 0.8428 times | Tue 22 September 2026 | 178.00 (0.42%) | 178.10 | 175.85 - 178.90 | 0.3893 times | Mon 21 September 2026 | 177.25 (0.14%) | 177.00 | 177.00 - 178.95 | 0.6442 times | Fri 18 September 2026 | 177.00 (-0.25%) | 177.80 | 177.00 - 178.95 | 0.4024 times | Thu 17 September 2026 | 177.45 (-0.08%) | 177.35 | 175.90 - 180.65 | 0.8586 times | Wed 16 September 2026 | 177.60 (1.31%) | 176.55 | 175.05 - 179.35 | 2.0013 times | Tue 15 September 2026 | 175.30 (-1.52%) | 178.70 | 174.75 - 179.60 | 0.4384 times | Fri 11 September 2026 | 178.00 (-1.55%) | 177.00 | 175.60 - 179.35 | 1.7222 times | Thu 10 September 2026 | 180.80 (-1.42%) | 183.15 | 178.05 - 184.35 | 3.838 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 177.93 and 182.73
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 177.02 |
| Weekly Target 3 | 178.83333333333 |
| Weekly Target 4 | 181.82 |
| Weekly Target 5 | 183.63 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.00 (1.69%) | 177.00 | 175.85 - 180.65 | 0.3456 times | Fri 18 September 2026 | 177.00 (-0.56%) | 178.70 | 174.75 - 180.65 | 0.2794 times | Fri 11 September 2026 | 178.00 (-4.58%) | 186.75 | 175.60 - 188.60 | 1.1848 times | Fri 04 September 2026 | 186.55 (0.54%) | 184.95 | 181.85 - 190.70 | 0.8476 times | Fri 28 August 2026 | 185.55 (1.39%) | 183.40 | 179.90 - 192.20 | 0.5184 times | Fri 21 August 2026 | 183.00 (-2.14%) | 187.55 | 182.60 - 190.40 | 0.9514 times | Fri 14 August 2026 | 187.00 (1.99%) | 184.10 | 179.90 - 189.30 | 0.9905 times | Fri 07 August 2026 | 183.35 (7.13%) | 171.80 | 171.70 - 184.75 | 1.0388 times | Fri 31 July 2026 | 171.15 (0.38%) | 171.70 | 167.85 - 173.40 | 0.9082 times | Fri 24 July 2026 | 170.50 (1.16%) | 169.00 | 165.80 - 179.40 | 2.9352 times | Fri 17 July 2026 | 168.55 (2.46%) | 163.35 | 162.95 - 177.50 | 2.4118 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 169.4 and 185.35
| Monthly Target 1 | 165.87 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 181.81666666667 |
| Monthly Target 4 | 188.88 |
| Monthly Target 5 | 197.77 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.00 (-2.54%) | 185.95 | 174.75 - 190.70 | 0.5497 times | Mon 31 August 2026 | 184.70 (7.92%) | 171.80 | 171.70 - 192.20 | 0.7505 times | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.7194 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9151 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.773 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 0.9715 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.7795 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9357 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.8041 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8015 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.5712 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 178.82 |
| 12 day DMA | 178.64 |
| 20 day DMA | 181.42 |
| 35 day DMA | 182.81 |
| 50 day DMA | 179.68 |
| 100 day DMA | 173.46 |
| 150 day DMA | 176.56 |
| 200 day DMA | 173.59 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.12 | 178.68 | 178.4 |
| 12 day EMA | 179.52 | 179.43 | 179.46 |
| 20 day EMA | 180.18 | 180.2 | 180.3 |
| 35 day EMA | 179.45 | 179.42 | 179.43 |
| 50 day EMA | 178.75 | 178.7 | 178.68 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.82 | 178.22 | 177.86 |
| 12 day SMA | 178.64 | 178.89 | 179.45 |
| 20 day SMA | 181.42 | 181.42 | 181.86 |
| 35 day SMA | 182.81 | 182.86 | 182.74 |
| 50 day SMA | 179.68 | 179.46 | 179.32 |
| 100 day SMA | 173.46 | 173.29 | 173.16 |
| 150 day SMA | 176.56 | 176.55 | 176.56 |
| 200 day SMA | 173.59 | 173.45 | 173.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.