Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 176.25 and 181.45
| Daily Target 1 | 175.17 |
| Daily Target 2 | 177.33 |
| Daily Target 3 | 180.36666666667 |
| Daily Target 4 | 182.53 |
| Daily Target 5 | 185.57 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 179.50 (-1.37%) | 183.40 | 178.20 - 183.40 | 0.697 times | Wed 28 January 2026 | 182.00 (3.67%) | 176.10 | 175.10 - 182.45 | 0.7844 times | Tue 27 January 2026 | 175.55 (1.65%) | 174.25 | 171.85 - 176.50 | 0.5356 times | Fri 23 January 2026 | 172.70 (-1.26%) | 175.80 | 172.00 - 178.90 | 0.7459 times | Thu 22 January 2026 | 174.90 (1.36%) | 174.95 | 174.00 - 177.65 | 1.1095 times | Wed 21 January 2026 | 172.55 (-1.71%) | 174.95 | 170.85 - 178.25 | 0.3955 times | Tue 20 January 2026 | 175.55 (-1.1%) | 177.20 | 175.00 - 180.80 | 0.5627 times | Mon 19 January 2026 | 177.50 (0.82%) | 176.05 | 174.55 - 178.25 | 0.668 times | Fri 16 January 2026 | 176.05 (-1.92%) | 179.40 | 174.85 - 182.95 | 1.1577 times | Wed 14 January 2026 | 179.50 (8.03%) | 166.15 | 164.90 - 180.75 | 3.3438 times | Tue 13 January 2026 | 166.15 (1.25%) | 165.30 | 163.80 - 166.80 | 1.0196 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 175.68 and 187.23
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 173.1 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 184.65 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 179.50 (3.94%) | 174.25 | 171.85 - 183.40 | 0.8085 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.3956 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.3026 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 1.7385 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.7388 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.4688 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.463 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.7276 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 0.9641 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.3924 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.4159 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 166.13 and 196.78
| Monthly Target 1 | 141.23 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 171.88333333333 |
| Monthly Target 4 | 191.02 |
| Monthly Target 5 | 202.53 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 179.50 (16.71%) | 153.80 | 152.75 - 183.40 | 1.9347 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9105 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6489 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1096 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9815 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7447 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1265 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9268 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.0154 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.6014 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.4196 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 174.67 |
| 20 day DMA | 168.9 |
| 35 day DMA | 161.56 |
| 50 day DMA | 158.96 |
| 100 day DMA | 149.71 |
| 150 day DMA | 146.32 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.72 | 176.83 | 174.24 |
| 12 day EMA | 173.92 | 172.91 | 171.26 |
| 20 day EMA | 170.04 | 169.04 | 167.68 |
| 35 day EMA | 165.32 | 164.48 | 163.45 |
| 50 day EMA | 160.32 | 159.54 | 158.62 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 175.54 | 174.25 |
| 12 day SMA | 174.67 | 173.23 | 171.5 |
| 20 day SMA | 168.9 | 167.52 | 165.88 |
| 35 day SMA | 161.56 | 160.67 | 159.85 |
| 50 day SMA | 158.96 | 158.45 | 157.86 |
| 100 day SMA | 149.71 | 149.19 | 148.65 |
| 150 day SMA | 146.32 | 146.05 | 145.8 |
| 200 day SMA | 143.57 | 143.29 | 143.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.