Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 158.43 and 166.38
| Daily Target 1 | 156.85 |
| Daily Target 2 | 160 |
| Daily Target 3 | 164.8 |
| Daily Target 4 | 167.95 |
| Daily Target 5 | 172.75 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.15 (-6.45%) | 169.45 | 161.65 - 169.60 | 1.8487 times | Thu 02 July 2026 | 174.40 (-0.26%) | 175.20 | 172.70 - 175.60 | 0.5304 times | Wed 01 July 2026 | 174.85 (1.42%) | 173.10 | 171.20 - 175.10 | 0.6568 times | Tue 30 June 2026 | 172.40 (-1.23%) | 176.20 | 171.90 - 176.20 | 0.7273 times | Mon 29 June 2026 | 174.55 (-0.14%) | 174.40 | 172.15 - 175.85 | 0.6348 times | Thu 25 June 2026 | 174.80 (0%) | 175.75 | 174.30 - 176.55 | 2.8948 times | Wed 24 June 2026 | 174.80 (-0.09%) | 175.85 | 174.15 - 176.05 | 1.037 times | Tue 23 June 2026 | 174.95 (-0.91%) | 176.90 | 173.90 - 176.90 | 0.3511 times | Mon 22 June 2026 | 176.55 (0.4%) | 175.70 | 174.15 - 176.75 | 0.6761 times | Fri 19 June 2026 | 175.85 (-0.17%) | 176.00 | 174.50 - 176.75 | 0.6431 times | Thu 18 June 2026 | 176.15 (1.53%) | 174.90 | 173.20 - 177.50 | 0.8337 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 155.13 and 169.68
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 157.8 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 172.35 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 1.2178 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.3732 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.8145 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 1.0303 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.745 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 0.9633 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.8298 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 1.0964 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.7768 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.1529 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.6198 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 155.43 and 169.38
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 166.8 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 180.75 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.15 (-5.37%) | 173.10 | 161.65 - 175.60 | 0.2036 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 1.0511 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8879 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.1159 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8954 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0748 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0724 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9207 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6561 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.122 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9924 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 171.87 |
| 12 day DMA | 173.83 |
| 20 day DMA | 171.57 |
| 35 day DMA | 168.22 |
| 50 day DMA | 168.73 |
| 100 day DMA | 176.11 |
| 150 day DMA | 170.95 |
| 200 day DMA | 163.83 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 174.29 | 174.24 |
| 12 day EMA | 171.9 | 173.49 | 173.32 |
| 20 day EMA | 171.48 | 172.36 | 172.14 |
| 35 day EMA | 171.41 | 171.9 | 171.75 |
| 50 day EMA | 170.69 | 171 | 170.86 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.87 | 174.2 | 174.28 |
| 12 day SMA | 173.83 | 174.44 | 174.18 |
| 20 day SMA | 171.57 | 171.74 | 171.34 |
| 35 day SMA | 168.22 | 168.2 | 167.85 |
| 50 day SMA | 168.73 | 169.29 | 169.59 |
| 100 day SMA | 176.11 | 176.22 | 176.18 |
| 150 day SMA | 170.95 | 170.86 | 170.72 |
| 200 day SMA | 163.83 | 163.66 | 163.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.