Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1326.18 and 1357.98
| Daily Target 1 | 1320.25 |
| Daily Target 2 | 1332.1 |
| Daily Target 3 | 1352.05 |
| Daily Target 4 | 1363.9 |
| Daily Target 5 | 1383.85 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1343.95 (-1.11%) | 1357.15 | 1340.20 - 1372.00 | 0.3842 times | Thu 02 July 2026 | 1359.10 (0.1%) | 1374.70 | 1349.50 - 1381.00 | 0.2397 times | Wed 01 July 2026 | 1357.70 (1.47%) | 1341.40 | 1341.40 - 1371.90 | 0.7958 times | Tue 30 June 2026 | 1338.05 (1.17%) | 1320.55 | 1320.55 - 1347.30 | 0.2595 times | Mon 29 June 2026 | 1322.60 (-0.36%) | 1342.90 | 1317.85 - 1355.35 | 2.8521 times | Thu 25 June 2026 | 1327.40 (-0.76%) | 1339.30 | 1323.55 - 1342.25 | 0.2801 times | Wed 24 June 2026 | 1337.60 (-0.48%) | 1335.35 | 1327.00 - 1340.00 | 0.1737 times | Tue 23 June 2026 | 1344.05 (0.38%) | 1353.20 | 1324.00 - 1353.20 | 4.1273 times | Mon 22 June 2026 | 1338.90 (-0.2%) | 1359.30 | 1332.00 - 1359.30 | 0.2272 times | Fri 19 June 2026 | 1341.65 (0.04%) | 1350.85 | 1322.45 - 1364.00 | 0.6604 times | Thu 18 June 2026 | 1341.10 (0.37%) | 1343.35 | 1338.25 - 1357.75 | 0.423 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1330.9 and 1394.05
| Weekly Target 1 | 1284.45 |
| Weekly Target 2 | 1314.2 |
| Weekly Target 3 | 1347.6 |
| Weekly Target 4 | 1377.35 |
| Weekly Target 5 | 1410.75 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1343.95 (1.25%) | 1342.90 | 1317.85 - 1381.00 | 0.8839 times | Thu 25 June 2026 | 1327.40 (-1.06%) | 1359.30 | 1323.55 - 1359.30 | 0.9379 times | Fri 19 June 2026 | 1341.65 (-0.7%) | 1377.25 | 1322.45 - 1377.25 | 0.3365 times | Fri 12 June 2026 | 1351.10 (2.14%) | 1325.70 | 1304.70 - 1359.40 | 0.1772 times | Fri 05 June 2026 | 1322.75 (0.17%) | 1330.00 | 1277.00 - 1360.05 | 0.5039 times | Fri 29 May 2026 | 1320.50 (0.42%) | 1321.50 | 1313.00 - 1365.00 | 0.9739 times | Fri 22 May 2026 | 1314.95 (-3.94%) | 1360.25 | 1312.05 - 1366.90 | 0.4465 times | Fri 15 May 2026 | 1368.90 (-3.67%) | 1422.00 | 1362.00 - 1422.80 | 2.0912 times | Fri 08 May 2026 | 1421.10 (-2.51%) | 1485.15 | 1382.00 - 1485.15 | 1.025 times | Thu 30 April 2026 | 1457.70 (-1.29%) | 1489.95 | 1445.00 - 1499.20 | 2.624 times | Fri 24 April 2026 | 1476.75 (-1.16%) | 1487.05 | 1465.00 - 1543.65 | 10.97 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1342.08 and 1382.88
| Monthly Target 1 | 1314.25 |
| Monthly Target 2 | 1329.1 |
| Monthly Target 3 | 1355.05 |
| Monthly Target 4 | 1369.9 |
| Monthly Target 5 | 1395.85 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1343.95 (0.44%) | 1341.40 | 1340.20 - 1381.00 | 0.0618 times | Tue 30 June 2026 | 1338.05 (1.33%) | 1330.00 | 1277.00 - 1377.25 | 0.5718 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 1.0123 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 4.6101 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.7884 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.2856 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.181 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.2208 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 1.9902 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.278 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 0.6809 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1344.28 |
| 12 day DMA | 1340.69 |
| 20 day DMA | 1336.97 |
| 35 day DMA | 1337.55 |
| 50 day DMA | 1370.88 |
| 100 day DMA | 1473 |
| 150 day DMA | 1510.6 |
| 200 day DMA | 1580.42 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.28 | 1347.44 | 1341.61 |
| 12 day EMA | 1342.13 | 1341.8 | 1338.66 |
| 20 day EMA | 1343.24 | 1343.16 | 1341.48 |
| 35 day EMA | 1360.71 | 1361.7 | 1361.85 |
| 50 day EMA | 1377.97 | 1379.36 | 1380.19 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.28 | 1340.97 | 1336.67 |
| 12 day SMA | 1340.69 | 1340.19 | 1339.21 |
| 20 day SMA | 1336.97 | 1337.27 | 1336.32 |
| 35 day SMA | 1337.55 | 1338.62 | 1340.14 |
| 50 day SMA | 1370.88 | 1373.96 | 1377.22 |
| 100 day SMA | 1473 | 1474.69 | 1475.76 |
| 150 day SMA | 1510.6 | 1513.16 | 1515.7 |
| 200 day SMA | 1580.42 | 1582.73 | 1585.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.