Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1443.8 and 1511.2
| Daily Target 1 | 1390.53 |
| Daily Target 2 | 1429.67 |
| Daily Target 3 | 1457.9333333333 |
| Daily Target 4 | 1497.07 |
| Daily Target 5 | 1525.33 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1468.80 (2.86%) | 1418.80 | 1418.80 - 1486.20 | 2.6455 times | Thu 29 January 2026 | 1428.00 (-0.04%) | 1420.00 | 1410.50 - 1465.35 | 2.3075 times | Wed 28 January 2026 | 1428.60 (0.39%) | 1410.05 | 1407.95 - 1433.00 | 0.8187 times | Tue 27 January 2026 | 1423.00 (-1.41%) | 1443.90 | 1401.25 - 1451.00 | 0.945 times | Fri 23 January 2026 | 1443.30 (-0.11%) | 1449.85 | 1426.35 - 1453.00 | 0.5927 times | Thu 22 January 2026 | 1444.90 (-0.42%) | 1450.00 | 1428.60 - 1450.00 | 0.6677 times | Wed 21 January 2026 | 1451.05 (-0.23%) | 1435.75 | 1427.00 - 1457.45 | 0.5625 times | Tue 20 January 2026 | 1454.35 (-3.22%) | 1502.00 | 1450.00 - 1504.00 | 0.5449 times | Mon 19 January 2026 | 1502.75 (-1.22%) | 1511.05 | 1497.90 - 1520.10 | 0.5393 times | Fri 16 January 2026 | 1521.30 (0.14%) | 1519.20 | 1497.15 - 1522.45 | 0.3761 times | Wed 14 January 2026 | 1519.20 (-0.97%) | 1525.00 | 1510.80 - 1528.70 | 0.644 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1435.03 and 1519.98
| Weekly Target 1 | 1367.13 |
| Weekly Target 2 | 1417.97 |
| Weekly Target 3 | 1452.0833333333 |
| Weekly Target 4 | 1502.92 |
| Weekly Target 5 | 1537.03 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1468.80 (1.77%) | 1443.90 | 1401.25 - 1486.20 | 1.4095 times | Fri 23 January 2026 | 1443.30 (-5.13%) | 1511.05 | 1426.35 - 1520.10 | 0.61 times | Fri 16 January 2026 | 1521.30 (-1.58%) | 1531.65 | 1496.00 - 1541.35 | 0.5775 times | Fri 09 January 2026 | 1545.70 (-3.16%) | 1583.00 | 1533.05 - 1608.70 | 0.649 times | Fri 02 January 2026 | 1596.20 (-1.66%) | 1605.40 | 1589.00 - 1623.75 | 0.2775 times | Fri 26 December 2025 | 1623.10 (1.27%) | 1595.40 | 1590.00 - 1631.20 | 0.5026 times | Fri 19 December 2025 | 1602.70 (-2.65%) | 1648.00 | 1574.45 - 1648.00 | 1.808 times | Fri 12 December 2025 | 1646.40 (-2.16%) | 1667.05 | 1614.95 - 1680.00 | 0.5639 times | Fri 05 December 2025 | 1682.75 (-0.52%) | 1687.60 | 1662.15 - 1740.80 | 1.0224 times | Fri 28 November 2025 | 1691.55 (-2.06%) | 1721.05 | 1677.25 - 1734.40 | 2.5795 times | Fri 21 November 2025 | 1727.10 (-4.65%) | 1806.05 | 1715.00 - 1814.45 | 0.753 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1324.85 and 1545.2
| Monthly Target 1 | 1276.87 |
| Monthly Target 2 | 1372.83 |
| Monthly Target 3 | 1497.2166666667 |
| Monthly Target 4 | 1593.18 |
| Monthly Target 5 | 1717.57 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.4229 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.5158 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.6498 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.6494 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.5907 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.2256 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.5134 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.4518 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.6078 times | Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.3729 times | Fri 28 March 2025 | 2000.75 (2.81%) | 1930.75 | 1848.10 - 2033.30 | 0.4934 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1438.34 |
| 12 day DMA | 1468.28 |
| 20 day DMA | 1510.21 |
| 35 day DMA | 1558.46 |
| 50 day DMA | 1601.21 |
| 100 day DMA | 1698.1 |
| 150 day DMA | 1779.34 |
| 200 day DMA | 1852.38 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.81 | 1437.31 | 1441.97 |
| 12 day EMA | 1470.59 | 1470.91 | 1478.71 |
| 20 day EMA | 1501.42 | 1504.85 | 1512.94 |
| 35 day EMA | 1551.75 | 1556.63 | 1564.2 |
| 50 day EMA | 1600.89 | 1606.28 | 1613.55 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.34 | 1433.56 | 1438.17 |
| 12 day SMA | 1468.28 | 1472.33 | 1482.14 |
| 20 day SMA | 1510.21 | 1517.84 | 1526.74 |
| 35 day SMA | 1558.46 | 1563.89 | 1570.98 |
| 50 day SMA | 1601.21 | 1607.19 | 1614.36 |
| 100 day SMA | 1698.1 | 1701.71 | 1705.87 |
| 150 day SMA | 1779.34 | 1782.48 | 1786.02 |
| 200 day SMA | 1852.38 | 1854.89 | 1857.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.