Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.69 and 4.9
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.94 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.76 (0.85%) | 4.61 | 4.61 - 4.82 | 0.5502 times | Thu 02 July 2026 | 4.72 (-0.21%) | 4.65 | 4.60 - 4.78 | 1.0786 times | Wed 01 July 2026 | 4.73 (0.85%) | 4.69 | 4.64 - 4.75 | 0.5843 times | Tue 30 June 2026 | 4.69 (-1.47%) | 4.76 | 4.62 - 4.85 | 0.584 times | Mon 29 June 2026 | 4.76 (-0.83%) | 4.89 | 4.66 - 4.89 | 0.6468 times | Thu 25 June 2026 | 4.80 (-0.21%) | 4.99 | 4.75 - 4.99 | 1.0178 times | Wed 24 June 2026 | 4.81 (-0.41%) | 4.76 | 4.75 - 4.94 | 1.0944 times | Tue 23 June 2026 | 4.83 (-2.03%) | 4.91 | 4.81 - 4.93 | 0.4195 times | Mon 22 June 2026 | 4.93 (0.82%) | 4.91 | 4.76 - 4.99 | 2.3769 times | Fri 19 June 2026 | 4.89 (-1.41%) | 4.96 | 4.80 - 5.05 | 1.6474 times | Thu 18 June 2026 | 4.96 (0.2%) | 4.75 | 4.74 - 5.18 | 2.9032 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.54 and 4.83
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.76 (-0.83%) | 4.89 | 4.60 - 4.89 | 0.0698 times | Thu 25 June 2026 | 4.80 (-1.84%) | 4.91 | 4.75 - 4.99 | 0.0995 times | Fri 19 June 2026 | 4.89 (-5.42%) | 5.35 | 4.74 - 5.35 | 0.2843 times | Fri 12 June 2026 | 5.17 (3.19%) | 4.76 | 4.35 - 5.21 | 0.3495 times | Fri 05 June 2026 | 5.01 (-14.21%) | 5.86 | 4.77 - 5.86 | 0.6381 times | Fri 29 May 2026 | 5.84 (-18.21%) | 7.48 | 5.84 - 7.48 | 0.3063 times | Fri 22 May 2026 | 7.14 (48.75%) | 4.62 | 4.13 - 7.48 | 5.951 times | Fri 15 May 2026 | 4.80 (26.98%) | 3.60 | 3.60 - 5.01 | 2.0541 times | Fri 08 May 2026 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.98 | 0.0975 times | Thu 30 April 2026 | 3.80 (-1.04%) | 3.56 | 3.56 - 3.89 | 0.1499 times | Fri 24 April 2026 | 3.84 (4.63%) | 4.00 | 3.61 - 4.40 | 0.0839 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 4.68 and 4.9
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.76 (1.49%) | 4.69 | 4.60 - 4.82 | 0.0336 times | Tue 30 June 2026 | 4.69 (-19.69%) | 5.86 | 4.35 - 5.86 | 1.0448 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 6.2921 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.5363 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5531 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1865 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.4298 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.2449 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2218 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.4572 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.3009 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.75 | 4.76 |
| 12 day EMA | 4.82 | 4.83 | 4.85 |
| 20 day EMA | 4.88 | 4.89 | 4.91 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.74 | 4.76 |
| 12 day SMA | 4.82 | 4.84 | 4.87 |
| 20 day SMA | 4.86 | 4.88 | 4.9 |
| 35 day SMA | 5.2 | 5.18 | 5.15 |
| 50 day SMA | 4.77 | 4.75 | 4.74 |
| 100 day SMA | 4.22 | 4.21 | 4.2 |
| 150 day SMA | 4.21 | 4.21 | 4.2 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.