Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.85 and 4.1
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.27 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.08 (3.82%) | 4.10 | 3.87 - 4.12 | 1.1313 times | Tue 27 January 2026 | 3.93 (4.8%) | 3.59 | 3.59 - 3.93 | 1.567 times | Fri 23 January 2026 | 3.75 (4.75%) | 3.65 | 3.54 - 3.75 | 2.1131 times | Thu 22 January 2026 | 3.58 (4.99%) | 3.46 | 3.30 - 3.58 | 1.4448 times | Wed 21 January 2026 | 3.41 (-4.75%) | 3.75 | 3.41 - 3.75 | 0.1031 times | Tue 20 January 2026 | 3.58 (-4.02%) | 3.65 | 3.55 - 3.78 | 0.5393 times | Mon 19 January 2026 | 3.73 (-1.84%) | 3.94 | 3.69 - 3.94 | 0.1235 times | Fri 16 January 2026 | 3.80 (-0.52%) | 3.82 | 3.72 - 3.94 | 0.8973 times | Wed 14 January 2026 | 3.82 (1.6%) | 3.85 | 3.73 - 3.86 | 0.2494 times | Tue 13 January 2026 | 3.76 (-4.81%) | 4.03 | 3.76 - 4.06 | 1.8315 times | Mon 12 January 2026 | 3.95 (-2.47%) | 4.13 | 3.86 - 4.13 | 1.2189 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.84 and 4.37
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.08 (8.8%) | 3.59 | 3.59 - 4.12 | 1.0052 times | Fri 23 January 2026 | 3.75 (-1.32%) | 3.94 | 3.30 - 3.94 | 1.6108 times | Fri 16 January 2026 | 3.80 (-6.17%) | 4.13 | 3.72 - 4.13 | 1.5636 times | Fri 09 January 2026 | 4.05 (-2.88%) | 4.11 | 3.86 - 4.25 | 0.7302 times | Fri 02 January 2026 | 4.17 (-3.02%) | 4.35 | 3.96 - 4.57 | 0.7614 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.3945 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 0.9595 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.6747 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.263 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 1.0371 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.21 - 4.65 | 0.6811 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.19 and 4.2
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.08 (-5.34%) | 4.31 | 3.30 - 4.31 | 0.6518 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.421 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.3813 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.7859 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.2364 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.1746 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.2022 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.1061 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 1.0692 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.9715 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 4.3944 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.75 | 3.66 |
| 12 day EMA | 3.84 | 3.8 | 3.78 |
| 20 day EMA | 3.91 | 3.89 | 3.89 |
| 35 day EMA | 4.05 | 4.05 | 4.06 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.65 | 3.61 |
| 12 day SMA | 3.79 | 3.78 | 3.79 |
| 20 day SMA | 3.92 | 3.94 | 3.96 |
| 35 day SMA | 4.12 | 4.14 | 4.16 |
| 50 day SMA | 4.24 | 4.25 | 4.26 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.09 | 4.09 | 4.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.