Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 860.13 and 886.23
| Daily Target 1 | 838.98 |
| Daily Target 2 | 855.17 |
| Daily Target 3 | 865.08333333333 |
| Daily Target 4 | 881.27 |
| Daily Target 5 | 891.18 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 871.35 (2.09%) | 858.85 | 848.90 - 875.00 | 0.765 times | Thu 24 September 2026 | 853.50 (-0.76%) | 857.95 | 850.45 - 866.55 | 0.1408 times | Wed 23 September 2026 | 860.00 (-0.52%) | 860.50 | 857.30 - 873.70 | 0.2946 times | Tue 22 September 2026 | 864.50 (-1.25%) | 875.00 | 854.00 - 878.60 | 1.0401 times | Mon 21 September 2026 | 875.45 (0.05%) | 880.00 | 871.45 - 890.00 | 0.296 times | Fri 18 September 2026 | 875.00 (0.57%) | 873.40 | 865.50 - 890.10 | 0.3712 times | Thu 17 September 2026 | 870.05 (4.12%) | 842.00 | 840.00 - 873.00 | 1.0893 times | Wed 16 September 2026 | 835.65 (-4.22%) | 870.00 | 828.20 - 871.05 | 1.0051 times | Tue 15 September 2026 | 872.50 (-4.08%) | 915.20 | 871.75 - 922.10 | 1.6742 times | Fri 11 September 2026 | 909.65 (0.9%) | 900.00 | 880.75 - 914.55 | 3.3235 times | Thu 10 September 2026 | 901.50 (2.07%) | 876.95 | 876.00 - 905.00 | 0.4809 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 839.58 and 880.68
| Weekly Target 1 | 828.98 |
| Weekly Target 2 | 850.17 |
| Weekly Target 3 | 870.08333333333 |
| Weekly Target 4 | 891.27 |
| Weekly Target 5 | 911.18 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 871.35 (-0.42%) | 880.00 | 848.90 - 890.00 | 0.816 times | Fri 18 September 2026 | 875.00 (-3.81%) | 915.20 | 828.20 - 922.10 | 1.3318 times | Fri 11 September 2026 | 909.65 (7.32%) | 848.00 | 845.00 - 914.55 | 1.7905 times | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 2.8854 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.3908 times | Fri 21 August 2026 | 858.45 (0.04%) | 851.00 | 829.95 - 869.05 | 0.3077 times | Fri 14 August 2026 | 858.10 (-1.64%) | 872.35 | 849.85 - 881.90 | 0.308 times | Fri 07 August 2026 | 872.45 (5.87%) | 827.90 | 813.45 - 882.05 | 0.4146 times | Fri 31 July 2026 | 824.05 (-1.15%) | 835.30 | 822.55 - 868.95 | 0.5341 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 1.2211 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.5028 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 843.68 and 949.78
| Monthly Target 1 | 763.72 |
| Monthly Target 2 | 817.53 |
| Monthly Target 3 | 869.81666666667 |
| Monthly Target 4 | 923.63 |
| Monthly Target 5 | 975.92 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 871.35 (5.23%) | 837.95 | 816.00 - 922.10 | 0.9634 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.7409 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 0.9324 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.2266 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4017 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2576 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.3981 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4824 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7071 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.8898 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4751 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 864.96 |
| 12 day DMA | 872.7 |
| 20 day DMA | 863.53 |
| 35 day DMA | 858.64 |
| 50 day DMA | 855.18 |
| 100 day DMA | 820.6 |
| 150 day DMA | 753.01 |
| 200 day DMA | 710 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.25 | 862.2 | 866.55 |
| 12 day EMA | 866.12 | 865.17 | 867.29 |
| 20 day EMA | 864.46 | 863.74 | 864.82 |
| 35 day EMA | 862.77 | 862.27 | 862.79 |
| 50 day EMA | 859.51 | 859.03 | 859.26 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.96 | 865.69 | 869 |
| 12 day SMA | 872.7 | 874.77 | 875.87 |
| 20 day SMA | 863.53 | 861.59 | 860.38 |
| 35 day SMA | 858.64 | 857.69 | 857.43 |
| 50 day SMA | 855.18 | 855.82 | 856.71 |
| 100 day SMA | 820.6 | 818.92 | 817.38 |
| 150 day SMA | 753.01 | 750.94 | 749.05 |
| 200 day SMA | 710 | 708.48 | 707.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.