CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 109.93 and 112.03
| Daily Target 1 | 109.55 |
| Daily Target 2 | 110.3 |
| Daily Target 3 | 111.65 |
| Daily Target 4 | 112.4 |
| Daily Target 5 | 113.75 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 111.05 (-1.07%) | 113.00 | 110.90 - 113.00 | 1.1481 times | Wed 20 August 2025 | 112.25 (0.54%) | 111.70 | 111.70 - 112.70 | 0.9677 times | Tue 19 August 2025 | 111.65 (2.15%) | 109.35 | 109.25 - 111.85 | 1.6834 times | Mon 18 August 2025 | 109.30 (0.05%) | 110.10 | 108.90 - 110.50 | 1.2061 times | Thu 14 August 2025 | 109.25 (0.32%) | 109.25 | 108.45 - 109.85 | 1.0507 times | Wed 13 August 2025 | 108.90 (-0.59%) | 110.20 | 108.50 - 110.50 | 0.7266 times | Tue 12 August 2025 | 109.55 (0.14%) | 109.70 | 109.00 - 110.25 | 0.278 times | Mon 11 August 2025 | 109.40 (1.48%) | 107.80 | 107.40 - 109.90 | 0.7489 times | Fri 08 August 2025 | 107.80 (-0.92%) | 108.80 | 107.50 - 109.00 | 1.8118 times | Thu 07 August 2025 | 108.80 (0.05%) | 108.15 | 106.75 - 109.20 | 0.3788 times | Wed 06 August 2025 | 108.75 (1.21%) | 107.85 | 106.15 - 110.00 | 0.6143 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 109.98 and 114.08
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 111.05 (1.65%) | 110.10 | 108.90 - 113.00 | 0.4887 times | Thu 14 August 2025 | 109.25 (1.35%) | 107.80 | 107.40 - 110.50 | 0.2738 times | Fri 08 August 2025 | 107.80 (1.84%) | 105.85 | 105.85 - 110.00 | 0.3929 times | Fri 01 August 2025 | 105.85 (-4.42%) | 110.75 | 105.65 - 112.80 | 0.4027 times | Fri 25 July 2025 | 110.75 (-3.19%) | 114.55 | 106.35 - 115.60 | 5.8329 times | Fri 18 July 2025 | 114.40 (2.28%) | 111.90 | 111.90 - 117.50 | 0.8904 times | Fri 11 July 2025 | 111.85 (-2.14%) | 114.35 | 111.10 - 115.80 | 0.4492 times | Fri 04 July 2025 | 114.30 (2.97%) | 111.55 | 111.50 - 116.00 | 0.458 times | Fri 27 June 2025 | 111.00 (5.87%) | 105.75 | 105.75 - 113.00 | 0.4823 times | Thu 19 June 2025 | 104.85 (-5.92%) | 110.30 | 104.60 - 112.10 | 0.3292 times | Fri 13 June 2025 | 111.45 (-3.67%) | 116.60 | 107.55 - 119.30 | 0.9162 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 108.35 and 115.7
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 109.9 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 111.05 (3.54%) | 107.20 | 105.65 - 113.00 | 0.3949 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.4894 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.9684 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.2324 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.2985 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.7613 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.6696 times | Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.8149 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.688 times | Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.6826 times | Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.8088 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 109.51 |
| 20 day DMA | 109.4 |
| 35 day DMA | 111.03 |
| 50 day DMA | 111.17 |
| 100 day DMA | 106.06 |
| 150 day DMA | 100.66 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 110.72 | 109.96 |
| 12 day EMA | 110.09 | 109.91 | 109.48 |
| 20 day EMA | 110.11 | 110.01 | 109.77 |
| 35 day EMA | 110.64 | 110.62 | 110.52 |
| 50 day EMA | 111.62 | 111.64 | 111.61 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 110.27 | 109.73 |
| 12 day SMA | 109.51 | 109.24 | 108.7 |
| 20 day SMA | 109.4 | 109.23 | 109.02 |
| 35 day SMA | 111.03 | 111.12 | 111.21 |
| 50 day SMA | 111.17 | 111.31 | 111.42 |
| 100 day SMA | 106.06 | 105.81 | 105.52 |
| 150 day SMA | 100.66 | 100.57 | 100.5 |
| 200 day SMA | 101.1 | 101.03 | 100.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.