Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 124.25 and 127.65
| Daily Target 1 | 123.28 |
| Daily Target 2 | 125.22 |
| Daily Target 3 | 126.68333333333 |
| Daily Target 4 | 128.62 |
| Daily Target 5 | 130.08 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.15 (0.43%) | 127.45 | 124.75 - 128.15 | 0.4318 times | Thu 02 July 2026 | 126.60 (0.36%) | 128.85 | 126.00 - 129.20 | 0.5123 times | Wed 01 July 2026 | 126.15 (0.56%) | 125.90 | 125.60 - 127.55 | 0.2959 times | Tue 30 June 2026 | 125.45 (-0.36%) | 126.55 | 124.60 - 127.15 | 3.2515 times | Mon 29 June 2026 | 125.90 (-2.4%) | 128.35 | 125.40 - 129.50 | 0.7869 times | Thu 25 June 2026 | 129.00 (-0.88%) | 130.80 | 128.05 - 131.05 | 3.0261 times | Wed 24 June 2026 | 130.15 (-0.19%) | 130.50 | 129.25 - 131.15 | 0.2662 times | Tue 23 June 2026 | 130.40 (-3.44%) | 135.10 | 130.05 - 135.35 | 0.4173 times | Mon 22 June 2026 | 135.05 (0.93%) | 133.65 | 133.60 - 135.25 | 0.7568 times | Fri 19 June 2026 | 133.80 (-0.82%) | 134.90 | 133.10 - 134.90 | 0.2552 times | Thu 18 June 2026 | 134.90 (-0.22%) | 135.75 | 134.50 - 136.35 | 0.2191 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 123.43 and 128.33
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.08333333333 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 1.6916 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.4314 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.731 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.5997 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.6997 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.6175 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.4221 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 0.9476 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 0.533 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.3262 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.5409 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 125.95 and 130.4
| Monthly Target 1 | 122.58 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 131.48 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.15 (1.36%) | 125.90 | 124.75 - 129.20 | 0.1177 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.0016 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.7467 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.6888 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6319 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9939 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.0848 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.0584 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.5952 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.0809 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.2098 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 129.98 |
| 20 day DMA | 131.32 |
| 35 day DMA | 130.69 |
| 50 day DMA | 132.34 |
| 100 day DMA | 137.31 |
| 150 day DMA | 141.67 |
| 200 day DMA | 138.44 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 127.13 | 127.4 |
| 12 day EMA | 128.84 | 129.15 | 129.61 |
| 20 day EMA | 130.01 | 130.31 | 130.7 |
| 35 day EMA | 131.65 | 131.92 | 132.23 |
| 50 day EMA | 132.57 | 132.79 | 133.04 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 126.62 | 127.33 |
| 12 day SMA | 129.98 | 130.45 | 130.91 |
| 20 day SMA | 131.32 | 131.62 | 131.88 |
| 35 day SMA | 130.69 | 130.75 | 130.85 |
| 50 day SMA | 132.34 | 132.68 | 133 |
| 100 day SMA | 137.31 | 137.51 | 137.71 |
| 150 day SMA | 141.67 | 141.8 | 141.94 |
| 200 day SMA | 138.44 | 138.34 | 138.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.