Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 155.05 and 160.95
| Daily Target 1 | 150.2 |
| Daily Target 2 | 154 |
| Daily Target 3 | 156.1 |
| Daily Target 4 | 159.9 |
| Daily Target 5 | 162 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.80 (1.97%) | 155.10 | 152.30 - 158.20 | 1.3333 times | Tue 27 January 2026 | 154.75 (1.98%) | 152.65 | 152.10 - 155.45 | 0.6723 times | Fri 23 January 2026 | 151.75 (-1.91%) | 155.20 | 151.00 - 156.80 | 1.5505 times | Thu 22 January 2026 | 154.70 (2.65%) | 151.05 | 151.05 - 155.60 | 0.5995 times | Wed 21 January 2026 | 150.70 (-1.89%) | 153.35 | 149.80 - 155.50 | 0.4493 times | Tue 20 January 2026 | 153.60 (-2.1%) | 157.15 | 153.05 - 159.05 | 1.029 times | Mon 19 January 2026 | 156.90 (-0.1%) | 157.15 | 156.00 - 159.05 | 0.9386 times | Fri 16 January 2026 | 157.05 (2.01%) | 154.10 | 153.90 - 157.60 | 1.4614 times | Wed 14 January 2026 | 153.95 (2.06%) | 151.10 | 150.50 - 154.60 | 1.2672 times | Tue 13 January 2026 | 150.85 (0.57%) | 150.40 | 149.25 - 151.55 | 0.6989 times | Mon 12 January 2026 | 150.00 (-0.33%) | 150.75 | 146.95 - 151.30 | 0.467 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 154.95 and 161.05
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 156.03333333333 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.80 (3.99%) | 152.65 | 152.10 - 158.20 | 0.3736 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 0.8507 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.7254 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.7311 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 0.8135 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.2159 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.4698 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5507 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.9912 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.2782 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.7642 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 152.38 and 164.48
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 150.15 |
| Monthly Target 3 | 154.6 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.80 (1.87%) | 155.15 | 146.95 - 159.05 | 0.6986 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.8624 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.2998 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.8808 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 0.9858 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.3898 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.0298 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.7896 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0048 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.0587 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6207 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 153.94 |
| 12 day DMA | 153.55 |
| 20 day DMA | 153.61 |
| 35 day DMA | 151.29 |
| 50 day DMA | 150.6 |
| 100 day DMA | 137.6 |
| 150 day DMA | 128.56 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 153.6 | 153.03 |
| 12 day EMA | 153.98 | 153.28 | 153.01 |
| 20 day EMA | 153.19 | 152.7 | 152.48 |
| 35 day EMA | 151.84 | 151.49 | 151.3 |
| 50 day EMA | 150.32 | 150.02 | 149.83 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.94 | 153.1 | 153.53 |
| 12 day SMA | 153.55 | 152.93 | 152.79 |
| 20 day SMA | 153.61 | 153.27 | 153.03 |
| 35 day SMA | 151.29 | 151.02 | 150.81 |
| 50 day SMA | 150.6 | 150.36 | 150.14 |
| 100 day SMA | 137.6 | 137.08 | 136.57 |
| 150 day SMA | 128.56 | 128.23 | 127.93 |
| 200 day SMA | 122.38 | 122.03 | 121.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.