Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 120.55 and 126
| Daily Target 1 | 119.55 |
| Daily Target 2 | 121.55 |
| Daily Target 3 | 125 |
| Daily Target 4 | 127 |
| Daily Target 5 | 130.45 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.55 (-5.22%) | 128.00 | 123.00 - 128.45 | 1.0524 times | Fri 27 March 2026 | 130.35 (-4.54%) | 135.00 | 129.75 - 135.00 | 3.1041 times | Wed 25 March 2026 | 136.55 (2.55%) | 135.00 | 134.30 - 137.50 | 0.7922 times | Tue 24 March 2026 | 133.15 (2.82%) | 133.30 | 131.65 - 134.55 | 0.5418 times | Mon 23 March 2026 | 129.50 (-5.06%) | 134.80 | 129.00 - 134.80 | 0.6251 times | Fri 20 March 2026 | 136.40 (2.48%) | 134.30 | 134.30 - 139.85 | 1.2327 times | Thu 19 March 2026 | 133.10 (-3.16%) | 133.95 | 131.90 - 136.15 | 0.5169 times | Wed 18 March 2026 | 137.45 (0.7%) | 137.40 | 136.50 - 138.35 | 0.5757 times | Tue 17 March 2026 | 136.50 (1.3%) | 134.80 | 133.70 - 136.85 | 0.6924 times | Mon 16 March 2026 | 134.75 (-0.04%) | 134.40 | 131.50 - 135.40 | 0.8667 times | Fri 13 March 2026 | 134.80 (-3.92%) | 139.50 | 134.45 - 139.60 | 0.8474 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 120.55 and 126
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.55 (-5.22%) | 128.00 | 123.00 - 128.45 | 0.1943 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 0.9346 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.717 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.6244 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.7541 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.8105 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.7829 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.5516 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.9267 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.7039 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.2371 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 106.65 and 139.9
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 167.52 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5451 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.8573 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9357 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9129 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.376 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9324 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0435 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4126 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1487 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8358 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0637 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 133.87 |
| 20 day DMA | 139.01 |
| 35 day DMA | 143.88 |
| 50 day DMA | 146.02 |
| 100 day DMA | 147.28 |
| 150 day DMA | 137.9 |
| 200 day DMA | 131.28 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 133.2 | 134.63 |
| 12 day EMA | 134.09 | 136 | 137.03 |
| 20 day EMA | 137.5 | 138.97 | 139.88 |
| 35 day EMA | 141.18 | 142.22 | 142.92 |
| 50 day EMA | 144.88 | 145.75 | 146.38 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 133.19 | 133.74 |
| 12 day SMA | 133.87 | 135.18 | 136.17 |
| 20 day SMA | 139.01 | 140.77 | 142.19 |
| 35 day SMA | 143.88 | 144.58 | 145.07 |
| 50 day SMA | 146.02 | 146.63 | 147.04 |
| 100 day SMA | 147.28 | 147.44 | 147.5 |
| 150 day SMA | 137.9 | 137.83 | 137.68 |
| 200 day SMA | 131.28 | 131.24 | 131.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.