Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 148.48 and 154.28
| Daily Target 1 | 147.38 |
| Daily Target 2 | 149.57 |
| Daily Target 3 | 153.18333333333 |
| Daily Target 4 | 155.37 |
| Daily Target 5 | 158.98 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 151.75 (-1.91%) | 155.20 | 151.00 - 156.80 | 1.6256 times | Thu 22 January 2026 | 154.70 (2.65%) | 151.05 | 151.05 - 155.60 | 0.6286 times | Wed 21 January 2026 | 150.70 (-1.89%) | 153.35 | 149.80 - 155.50 | 0.471 times | Tue 20 January 2026 | 153.60 (-2.1%) | 157.15 | 153.05 - 159.05 | 1.0788 times | Mon 19 January 2026 | 156.90 (-0.1%) | 157.15 | 156.00 - 159.05 | 0.9841 times | Fri 16 January 2026 | 157.05 (2.01%) | 154.10 | 153.90 - 157.60 | 1.5322 times | Wed 14 January 2026 | 153.95 (2.06%) | 151.10 | 150.50 - 154.60 | 1.3285 times | Tue 13 January 2026 | 150.85 (0.57%) | 150.40 | 149.25 - 151.55 | 0.7328 times | Mon 12 January 2026 | 150.00 (-0.33%) | 150.75 | 146.95 - 151.30 | 0.4896 times | Fri 09 January 2026 | 150.50 (0.03%) | 150.45 | 149.40 - 152.85 | 1.1288 times | Thu 08 January 2026 | 150.45 (-1.67%) | 153.30 | 149.65 - 153.75 | 0.6418 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 146.15 and 155.4
| Weekly Target 1 | 144.28 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 157.27 |
| Weekly Target 5 | 162.78 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 0.8187 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.6982 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.7036 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 0.7829 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.1701 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.4521 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.53 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 0.9539 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.155 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.7355 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.5639 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 143.3 and 155.4
| Monthly Target 1 | 140.48 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 152.58333333333 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 164.68 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 151.75 (-2.03%) | 155.15 | 146.95 - 159.05 | 0.6172 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.8699 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3112 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.8885 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 0.9944 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.3932 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.0475 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.7965 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0136 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.068 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6261 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 152.79 |
| 20 day DMA | 153.03 |
| 35 day DMA | 150.81 |
| 50 day DMA | 150.14 |
| 100 day DMA | 136.57 |
| 150 day DMA | 127.93 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.03 | 153.67 | 153.16 |
| 12 day EMA | 153.01 | 153.24 | 152.98 |
| 20 day EMA | 152.46 | 152.53 | 152.3 |
| 35 day EMA | 151.21 | 151.18 | 150.97 |
| 50 day EMA | 149.71 | 149.63 | 149.42 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 154.59 | 154.44 |
| 12 day SMA | 152.79 | 152.96 | 152.92 |
| 20 day SMA | 153.03 | 152.93 | 152.7 |
| 35 day SMA | 150.81 | 150.65 | 150.57 |
| 50 day SMA | 150.14 | 149.97 | 149.69 |
| 100 day SMA | 136.57 | 136.1 | 135.61 |
| 150 day SMA | 127.93 | 127.66 | 127.37 |
| 200 day SMA | 121.7 | 121.38 | 121.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.