Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 69.58 and 70.58
| Daily Target 1 | 69.38 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.383333333333 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 71.38 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.17 (-0.79%) | 70.73 | 69.99 - 70.99 | 0.7561 times | Thu 29 January 2026 | 70.73 (-0.16%) | 71.32 | 70.51 - 71.32 | 0.3965 times | Wed 28 January 2026 | 70.84 (1.13%) | 70.10 | 70.10 - 71.16 | 0.7922 times | Tue 27 January 2026 | 70.05 (0.52%) | 69.69 | 69.67 - 70.91 | 0.7145 times | Fri 23 January 2026 | 69.69 (-0.21%) | 70.00 | 69.10 - 70.50 | 0.7801 times | Thu 22 January 2026 | 69.84 (0.3%) | 69.10 | 69.10 - 70.00 | 0.426 times | Wed 21 January 2026 | 69.63 (0.07%) | 69.07 | 68.50 - 70.49 | 1.0071 times | Tue 20 January 2026 | 69.58 (1.02%) | 69.10 | 68.50 - 72.00 | 1.5938 times | Mon 19 January 2026 | 68.88 (-1.87%) | 69.51 | 66.36 - 70.30 | 1.8753 times | Fri 16 January 2026 | 70.19 (1.84%) | 68.92 | 68.75 - 70.29 | 1.6584 times | Wed 14 January 2026 | 68.92 (-0.71%) | 69.95 | 68.79 - 69.99 | 3.2426 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 69.92 and 71.57
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 70.386666666667 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.17 (0.69%) | 69.69 | 69.67 - 71.32 | 0.5527 times | Fri 23 January 2026 | 69.69 (-0.71%) | 69.51 | 66.36 - 72.00 | 1.1809 times | Fri 16 January 2026 | 70.19 (0.23%) | 70.03 | 68.75 - 71.99 | 1.786 times | Fri 09 January 2026 | 70.03 (-4.54%) | 73.63 | 69.60 - 74.00 | 2.0091 times | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 0.8205 times | Fri 26 December 2025 | 72.92 (0.47%) | 73.30 | 72.51 - 73.58 | 0.6805 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.4753 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.668 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 0.9345 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 0.8926 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 0.8822 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 64.45 and 72.09
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.8027 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4343 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.4988 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5726 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.4093 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4262 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9337 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.693 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.5579 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6715 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.1341 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 69.83 |
| 20 day DMA | 70.71 |
| 35 day DMA | 71.6 |
| 50 day DMA | 72.14 |
| 100 day DMA | 76.7 |
| 150 day DMA | 79.4 |
| 200 day DMA | 79.06 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.35 | 70.16 |
| 12 day EMA | 70.32 | 70.35 | 70.28 |
| 20 day EMA | 70.69 | 70.75 | 70.75 |
| 35 day EMA | 71.42 | 71.49 | 71.54 |
| 50 day EMA | 72.25 | 72.33 | 72.4 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.23 | 70.01 |
| 12 day SMA | 69.83 | 69.8 | 69.75 |
| 20 day SMA | 70.71 | 70.84 | 70.96 |
| 35 day SMA | 71.6 | 71.66 | 71.7 |
| 50 day SMA | 72.14 | 72.24 | 72.33 |
| 100 day SMA | 76.7 | 76.95 | 77.18 |
| 150 day SMA | 79.4 | 79.47 | 79.53 |
| 200 day SMA | 79.06 | 79.06 | 79.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.