Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 716.28 and 732.18
| Daily Target 1 | 704.93 |
| Daily Target 2 | 711.72 |
| Daily Target 3 | 720.83333333333 |
| Daily Target 4 | 727.62 |
| Daily Target 5 | 736.73 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 718.50 (0.04%) | 714.05 | 714.05 - 729.95 | 0.6126 times | Mon 28 September 2026 | 718.20 (-1.74%) | 728.05 | 717.00 - 733.35 | 0.523 times | Fri 25 September 2026 | 730.95 (0.27%) | 728.95 | 725.00 - 732.50 | 0.7148 times | Thu 24 September 2026 | 728.95 (-1.69%) | 734.50 | 725.00 - 739.00 | 0.68 times | Wed 23 September 2026 | 741.45 (1.11%) | 733.05 | 733.05 - 750.45 | 0.8737 times | Tue 22 September 2026 | 733.30 (-0.09%) | 735.90 | 730.85 - 746.15 | 0.7664 times | Mon 21 September 2026 | 733.95 (-1.64%) | 746.20 | 730.40 - 747.80 | 0.5413 times | Fri 18 September 2026 | 746.15 (0.91%) | 746.00 | 735.45 - 757.85 | 2.196 times | Thu 17 September 2026 | 739.45 (-1.35%) | 750.15 | 733.00 - 757.00 | 0.4185 times | Wed 16 September 2026 | 749.60 (-1.42%) | 758.00 | 739.80 - 761.25 | 2.6736 times | Tue 15 September 2026 | 760.40 (-5.86%) | 808.60 | 755.60 - 808.60 | 1.9359 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 706.63 and 725.93
| Weekly Target 1 | 702.67 |
| Weekly Target 2 | 710.58 |
| Weekly Target 3 | 721.96666666667 |
| Weekly Target 4 | 729.88 |
| Weekly Target 5 | 741.27 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 718.50 (-1.7%) | 728.05 | 714.05 - 733.35 | 0.1873 times | Fri 25 September 2026 | 730.95 (-2.04%) | 746.20 | 725.00 - 750.45 | 0.5899 times | Fri 18 September 2026 | 746.15 (-7.63%) | 808.60 | 733.00 - 808.60 | 1.1917 times | Fri 11 September 2026 | 807.75 (-1.15%) | 820.00 | 755.00 - 880.00 | 2.6567 times | Fri 04 September 2026 | 817.15 (-6.62%) | 861.35 | 813.50 - 867.90 | 0.4357 times | Fri 28 August 2026 | 875.05 (-2.32%) | 904.00 | 851.80 - 904.00 | 0.3878 times | Fri 21 August 2026 | 895.85 (-5.69%) | 969.20 | 872.70 - 969.20 | 0.6555 times | Fri 14 August 2026 | 949.90 (-3.63%) | 1030.85 | 941.00 - 1079.20 | 2.3372 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 1.1379 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.4202 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.5466 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 633.3 and 799.25
| Monthly Target 1 | 604.9 |
| Monthly Target 2 | 661.7 |
| Monthly Target 3 | 770.85 |
| Monthly Target 4 | 827.65 |
| Monthly Target 5 | 936.8 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 718.50 (-15.85%) | 854.00 | 714.05 - 880.00 | 0.6616 times | Mon 31 August 2026 | 853.85 (-8.74%) | 930.00 | 851.10 - 1079.20 | 0.6105 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3547 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.9616 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5787 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.4414 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.9587 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.8408 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2461 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.346 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7343 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 727.61 |
| 12 day DMA | 742.39 |
| 20 day DMA | 769.45 |
| 35 day DMA | 829.6 |
| 50 day DMA | 864.02 |
| 100 day DMA | 889.87 |
| 150 day DMA | 892.9 |
| 200 day DMA | 882.6 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.17 | 730.01 | 735.92 |
| 12 day EMA | 745.4 | 750.29 | 756.12 |
| 20 day EMA | 770.76 | 776.26 | 782.37 |
| 35 day EMA | 814.21 | 819.84 | 825.82 |
| 50 day EMA | 860.68 | 866.48 | 872.53 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.61 | 730.57 | 733.72 |
| 12 day SMA | 742.39 | 747.55 | 752.6 |
| 20 day SMA | 769.45 | 776.21 | 784.06 |
| 35 day SMA | 829.6 | 836.41 | 844.05 |
| 50 day SMA | 864.02 | 869.09 | 873.98 |
| 100 day SMA | 889.87 | 891.57 | 893 |
| 150 day SMA | 892.9 | 895.38 | 897.74 |
| 200 day SMA | 882.6 | 883.21 | 883.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.