Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 739.28 and 769.18
| Daily Target 1 | 715.57 |
| Daily Target 2 | 733.08 |
| Daily Target 3 | 745.46666666667 |
| Daily Target 4 | 762.98 |
| Daily Target 5 | 775.37 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 750.60 (1.06%) | 745.20 | 727.95 - 757.85 | 0.3487 times | Wed 28 January 2026 | 742.75 (1.14%) | 734.40 | 727.00 - 750.00 | 0.7009 times | Tue 27 January 2026 | 734.40 (1.89%) | 723.00 | 711.50 - 739.95 | 0.9436 times | Fri 23 January 2026 | 720.75 (-3.95%) | 749.00 | 712.90 - 749.00 | 0.956 times | Thu 22 January 2026 | 750.40 (3.76%) | 729.05 | 729.05 - 780.00 | 1.0527 times | Wed 21 January 2026 | 723.20 (1.08%) | 712.30 | 706.50 - 730.10 | 1.1894 times | Tue 20 January 2026 | 715.50 (-4.25%) | 747.30 | 710.45 - 751.40 | 2.0078 times | Mon 19 January 2026 | 747.25 (-4.58%) | 765.00 | 742.15 - 770.00 | 1.0309 times | Fri 16 January 2026 | 783.10 (1.41%) | 772.00 | 772.00 - 809.05 | 1.0994 times | Wed 14 January 2026 | 772.20 (-0.64%) | 777.30 | 763.95 - 780.00 | 0.6706 times | Tue 13 January 2026 | 777.20 (0.03%) | 777.05 | 774.30 - 799.00 | 1.8012 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 731.05 and 777.4
| Weekly Target 1 | 693.63 |
| Weekly Target 2 | 722.12 |
| Weekly Target 3 | 739.98333333333 |
| Weekly Target 4 | 768.47 |
| Weekly Target 5 | 786.33 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 750.60 (4.14%) | 723.00 | 711.50 - 757.85 | 0.3212 times | Fri 23 January 2026 | 720.75 (-7.96%) | 765.00 | 706.50 - 780.00 | 1.0051 times | Fri 16 January 2026 | 783.10 (3.56%) | 745.00 | 730.80 - 809.05 | 0.7931 times | Fri 09 January 2026 | 756.20 (-10.64%) | 844.95 | 748.00 - 852.10 | 0.96 times | Fri 02 January 2026 | 846.20 (2.58%) | 824.85 | 803.30 - 855.25 | 0.7492 times | Fri 26 December 2025 | 824.90 (-2.93%) | 838.65 | 820.00 - 866.10 | 0.8715 times | Fri 19 December 2025 | 849.80 (-1.63%) | 845.05 | 827.60 - 861.40 | 0.8953 times | Fri 12 December 2025 | 863.90 (2.88%) | 843.05 | 788.50 - 888.40 | 1.4556 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 1.2297 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 1.7194 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 3.54 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 654.18 and 802.93
| Monthly Target 1 | 622.03 |
| Monthly Target 2 | 686.32 |
| Monthly Target 3 | 770.78333333333 |
| Monthly Target 4 | 835.07 |
| Monthly Target 5 | 919.53 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 750.60 (-9.65%) | 830.55 | 706.50 - 855.25 | 0.2523 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3644 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7735 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.3321 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.1956 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5172 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.8614 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.0526 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.3918 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.2591 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.589 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 739.78 |
| 12 day DMA | 749.53 |
| 20 day DMA | 774.86 |
| 35 day DMA | 801.64 |
| 50 day DMA | 832.68 |
| 100 day DMA | 831.41 |
| 150 day DMA | 880.93 |
| 200 day DMA | 907.42 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.37 | 738.26 | 736.01 |
| 12 day EMA | 752.67 | 753.05 | 754.92 |
| 20 day EMA | 769.66 | 771.66 | 774.7 |
| 35 day EMA | 799.11 | 801.97 | 805.46 |
| 50 day EMA | 828.48 | 831.66 | 835.29 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.78 | 734.3 | 728.85 |
| 12 day SMA | 749.53 | 750 | 753.28 |
| 20 day SMA | 774.86 | 777.56 | 781.18 |
| 35 day SMA | 801.64 | 803.4 | 806.17 |
| 50 day SMA | 832.68 | 835.7 | 838.87 |
| 100 day SMA | 831.41 | 832.38 | 833.47 |
| 150 day SMA | 880.93 | 882.8 | 884.94 |
| 200 day SMA | 907.42 | 909.76 | 912.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.