Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6017.13 and 6101.13
| Daily Target 1 | 5948.75 |
| Daily Target 2 | 6001.5 |
| Daily Target 3 | 6032.75 |
| Daily Target 4 | 6085.5 |
| Daily Target 5 | 6116.75 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6054.25 (0.26%) | 6038.00 | 5980.00 - 6064.00 | 0.6196 times | Thu 29 January 2026 | 6038.35 (-2.66%) | 6187.60 | 5987.65 - 6218.95 | 1.6657 times | Wed 28 January 2026 | 6203.15 (2.39%) | 6139.30 | 6064.00 - 6255.35 | 1.0164 times | Tue 27 January 2026 | 6058.15 (0.88%) | 6060.05 | 6005.00 - 6085.00 | 0.5571 times | Fri 23 January 2026 | 6005.05 (-1.11%) | 6072.90 | 5986.15 - 6144.05 | 0.7016 times | Thu 22 January 2026 | 6072.60 (1.16%) | 6038.45 | 6031.00 - 6135.50 | 0.4676 times | Wed 21 January 2026 | 6002.85 (-0.11%) | 6005.80 | 5956.00 - 6096.10 | 0.7967 times | Tue 20 January 2026 | 6009.75 (-2.14%) | 6163.15 | 6000.00 - 6163.15 | 1.4363 times | Mon 19 January 2026 | 6141.25 (-1.49%) | 6233.95 | 6103.50 - 6255.30 | 1.0733 times | Fri 16 January 2026 | 6233.95 (-1.93%) | 6317.20 | 6224.85 - 6371.95 | 1.6657 times | Wed 14 January 2026 | 6356.75 (-1.2%) | 6401.05 | 6344.05 - 6459.00 | 0.7483 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 5879.45 and 6154.8
| Weekly Target 1 | 5821.18 |
| Weekly Target 2 | 5937.72 |
| Weekly Target 3 | 6096.5333333333 |
| Weekly Target 4 | 6213.07 |
| Weekly Target 5 | 6371.88 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6054.25 (0.82%) | 6060.05 | 5980.00 - 6255.35 | 0.5238 times | Fri 23 January 2026 | 6005.05 (-3.67%) | 6233.95 | 5956.00 - 6255.30 | 0.6075 times | Fri 16 January 2026 | 6233.95 (-5.79%) | 6552.10 | 6224.85 - 6613.90 | 1.4686 times | Fri 09 January 2026 | 6616.85 (3.54%) | 6374.50 | 6347.75 - 6731.50 | 1.9622 times | Fri 02 January 2026 | 6390.35 (-0.51%) | 6430.90 | 6289.80 - 6490.00 | 0.5334 times | Fri 26 December 2025 | 6423.15 (-0.85%) | 6523.55 | 6409.35 - 6580.00 | 1.037 times | Fri 19 December 2025 | 6478.15 (0.8%) | 6356.45 | 6280.50 - 6600.00 | 1.4015 times | Fri 12 December 2025 | 6426.90 (-0.72%) | 6473.50 | 6275.00 - 6500.00 | 0.3828 times | Fri 05 December 2025 | 6473.35 (-0.09%) | 6480.00 | 6350.30 - 6517.95 | 0.3453 times | Fri 28 November 2025 | 6478.95 (1.65%) | 6352.10 | 6322.65 - 6540.90 | 1.7379 times | Fri 21 November 2025 | 6374.05 (-2.11%) | 6520.30 | 6358.00 - 6553.60 | 0.5402 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 5617.38 and 6392.88
| Monthly Target 1 | 5471.75 |
| Monthly Target 2 | 5763 |
| Monthly Target 3 | 6247.25 |
| Monthly Target 4 | 6538.5 |
| Monthly Target 5 | 7022.75 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.6852 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.4864 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.7056 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.1113 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.8896 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.8702 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.6959 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.7959 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.1566 times | Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.6031 times | Fri 28 March 2025 | 5773.10 (5.4%) | 5498.55 | 5358.15 - 5941.85 | 0.4781 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6071.79 |
| 12 day DMA | 6134.15 |
| 20 day DMA | 6284.68 |
| 35 day DMA | 6337.02 |
| 50 day DMA | 6363.99 |
| 100 day DMA | 6327.61 |
| 150 day DMA | 6377.96 |
| 200 day DMA | 6351.08 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6078.04 | 6089.93 | 6115.71 |
| 12 day EMA | 6149.68 | 6167.03 | 6190.42 |
| 20 day EMA | 6219.48 | 6236.86 | 6257.75 |
| 35 day EMA | 6292.13 | 6306.14 | 6321.91 |
| 50 day EMA | 6348.15 | 6360.14 | 6373.27 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6071.79 | 6075.46 | 6068.36 |
| 12 day SMA | 6134.15 | 6170.33 | 6218.54 |
| 20 day SMA | 6284.68 | 6301.7 | 6321.06 |
| 35 day SMA | 6337.02 | 6343.82 | 6352.1 |
| 50 day SMA | 6363.99 | 6372.41 | 6382.11 |
| 100 day SMA | 6327.61 | 6328.71 | 6329.54 |
| 150 day SMA | 6377.96 | 6381.82 | 6384.85 |
| 200 day SMA | 6351.08 | 6349.13 | 6346.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.