Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong Daily Stock price targets for AstraMicro 532493 are 1081.3 and 1140.1

Daily Target 11034.1
Daily Target 21069.7
Daily Target 31092.9
Daily Target 41128.5
Daily Target 51151.7

Daily price and volume Astra Micro

Date Closing Open Range Volume
Mon 20 October 2025 1105.30 (2.1%) 1082.80 1057.30 - 1116.10 1.1463 times
Fri 17 October 2025 1082.60 (2.81%) 1082.55 1052.00 - 1114.30 0.8073 times
Thu 16 October 2025 1053.00 (-1.47%) 1071.00 1050.00 - 1080.30 0.37 times
Wed 15 October 2025 1068.75 (-1.92%) 1089.75 1067.55 - 1089.80 0.2881 times
Tue 14 October 2025 1089.70 (0.41%) 1085.35 1073.65 - 1102.00 0.6888 times
Mon 13 October 2025 1085.25 (-0.49%) 1067.95 1067.00 - 1092.75 0.5619 times
Fri 10 October 2025 1090.55 (-6.24%) 1164.40 1076.20 - 1173.10 3.5724 times
Thu 09 October 2025 1163.10 (3.59%) 1138.75 1118.20 - 1171.00 0.951 times
Wed 08 October 2025 1122.75 (0.65%) 1118.45 1099.00 - 1164.75 1.2146 times
Tue 07 October 2025 1115.45 (-0.31%) 1121.05 1102.25 - 1135.70 0.3996 times
Mon 06 October 2025 1118.95 (0.45%) 1113.35 1109.65 - 1144.00 1.7225 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 1081.3 and 1140.1

Weekly Target 11034.1
Weekly Target 21069.7
Weekly Target 31092.9
Weekly Target 41128.5
Weekly Target 51151.7

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Mon 20 October 2025 1105.30 (2.1%) 1082.80 1057.30 - 1116.10 0.2315 times
Fri 17 October 2025 1082.60 (-0.73%) 1067.95 1050.00 - 1114.30 0.5486 times
Fri 10 October 2025 1090.55 (-2.1%) 1113.35 1076.20 - 1173.10 1.5876 times
Fri 03 October 2025 1113.95 (6.67%) 1061.85 973.05 - 1136.70 2.2625 times
Fri 26 September 2025 1044.30 (-8.51%) 1157.80 1042.35 - 1157.80 0.7849 times
Fri 19 September 2025 1141.40 (5.08%) 1099.00 1080.00 - 1145.00 1.5125 times
Fri 12 September 2025 1086.20 (7.7%) 1015.00 987.50 - 1099.45 0.9382 times
Fri 05 September 2025 1008.50 (-1.55%) 1039.30 1001.00 - 1079.00 1.0251 times
Fri 29 August 2025 1024.35 (1.79%) 1049.95 994.30 - 1072.90 0.6702 times
Fri 22 August 2025 1006.35 (-0.2%) 1021.25 981.00 - 1030.70 0.4389 times
Thu 14 August 2025 1008.35 (5.66%) 969.90 966.10 - 1036.00 0.325 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 1041.68 and 1236.73

Monthly Target 1890.43
Monthly Target 2997.87
Monthly Target 31085.4833333333
Monthly Target 41192.92
Monthly Target 51280.53

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Mon 20 October 2025 1105.30 (12.44%) 984.00 978.05 - 1173.10 1.3768 times
Tue 30 September 2025 983.00 (-4.04%) 1039.30 973.05 - 1157.80 1.5728 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.6527 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.7789 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.1495 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 2.6417 times
Wed 30 April 2025 827.40 (22.7%) 687.85 668.05 - 862.40 0.4473 times
Fri 28 March 2025 674.35 (10.92%) 602.50 584.20 - 730.80 0.5595 times
Fri 28 February 2025 607.95 (-18.1%) 717.35 595.10 - 750.60 0.4169 times
Fri 31 January 2025 742.35 (-3.28%) 778.95 667.20 - 797.95 0.4039 times
Tue 31 December 2024 767.55 (-3.81%) 809.95 748.00 - 868.50 0.6155 times

 monthly chart AstraMicro

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1086.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1084 and price is deviating by 46 points

Upper Bollinger band is at 1175 and lower is at 994, while middle bands are at 1039 and 1129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.03 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 1079.87
12 day DMA 1100.78
20 day DMA 1083.61
35 day DMA 1072.63
50 day DMA 1051.08
100 day DMA 1052.48
150 day DMA 968.61
200 day DMA 904.24

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.481078.571076.55
12 day EMA1086.611083.211083.32
20 day EMA1081.751079.271078.92
35 day EMA1064.211061.791060.57
50 day EMA1046.631044.241042.67

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.871075.861077.45
12 day SMA1100.781092.41084.1
20 day SMA1083.611085.411085.55
35 day SMA1072.631070.321068.4
50 day SMA1051.081048.821046.15
100 day SMA1052.481052.341052.18
150 day SMA968.61965.34962.17
200 day SMA904.24902.71901.51
Back to top | Use Dark Theme