Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 940.4 and 991.1
| Daily Target 1 | 899.32 |
| Daily Target 2 | 930.78 |
| Daily Target 3 | 950.01666666667 |
| Daily Target 4 | 981.48 |
| Daily Target 5 | 1000.72 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 962.25 (4.03%) | 918.55 | 918.55 - 969.25 | 1.3166 times | Tue 27 January 2026 | 925.00 (1.94%) | 909.85 | 890.35 - 941.30 | 1.1937 times | Fri 23 January 2026 | 907.40 (-1.07%) | 917.30 | 897.05 - 923.20 | 0.5295 times | Thu 22 January 2026 | 917.20 (3.47%) | 886.50 | 886.50 - 919.95 | 0.5061 times | Wed 21 January 2026 | 886.45 (-0.37%) | 877.05 | 865.00 - 894.90 | 1.6268 times | Tue 20 January 2026 | 889.75 (-1.91%) | 902.95 | 886.30 - 911.35 | 0.5622 times | Mon 19 January 2026 | 907.10 (-3.37%) | 925.20 | 902.40 - 937.05 | 2.1311 times | Fri 16 January 2026 | 938.75 (-2.93%) | 966.75 | 933.70 - 966.75 | 0.8698 times | Wed 14 January 2026 | 967.05 (-1.93%) | 985.45 | 961.00 - 985.45 | 0.4557 times | Tue 13 January 2026 | 986.05 (1.19%) | 975.10 | 975.10 - 992.55 | 0.8085 times | Mon 12 January 2026 | 974.45 (-1.2%) | 986.30 | 952.05 - 988.55 | 1.2345 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 926.3 and 1005.2
| Weekly Target 1 | 861.72 |
| Weekly Target 2 | 911.98 |
| Weekly Target 3 | 940.61666666667 |
| Weekly Target 4 | 990.88 |
| Weekly Target 5 | 1019.52 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 962.25 (6.04%) | 909.85 | 890.35 - 969.25 | 0.5181 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 1.1053 times | Fri 16 January 2026 | 938.75 (-4.82%) | 986.30 | 933.70 - 992.55 | 0.6952 times | Fri 09 January 2026 | 986.30 (2.45%) | 963.70 | 963.70 - 1028.75 | 1.7837 times | Fri 02 January 2026 | 962.70 (-1.77%) | 988.95 | 952.05 - 999.55 | 0.8573 times | Fri 26 December 2025 | 980.00 (7.89%) | 912.05 | 909.50 - 995.15 | 0.9524 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.7781 times | Fri 12 December 2025 | 906.90 (-0.21%) | 904.60 | 866.55 - 921.75 | 0.9323 times | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 1.7111 times | Fri 28 November 2025 | 932.65 (-4.46%) | 976.15 | 929.00 - 976.15 | 0.6665 times | Fri 21 November 2025 | 976.15 (-2.28%) | 998.95 | 967.00 - 1016.75 | 1.0017 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 831.75 and 995.5
| Monthly Target 1 | 788.25 |
| Monthly Target 2 | 875.25 |
| Monthly Target 3 | 952 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1115.75 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 962.25 (-1.44%) | 977.30 | 865.00 - 1028.75 | 0.4737 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5286 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.512 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.469 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5237 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6323 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7546 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1136 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.5592 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4333 times | Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.542 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 919.66 |
| 12 day DMA | 937.31 |
| 20 day DMA | 955.68 |
| 35 day DMA | 939.25 |
| 50 day DMA | 941.84 |
| 100 day DMA | 1003.82 |
| 150 day DMA | 1006.17 |
| 200 day DMA | 993.69 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.81 | 916.59 | 912.39 |
| 12 day EMA | 935.81 | 931 | 932.09 |
| 20 day EMA | 941.72 | 939.56 | 941.09 |
| 35 day EMA | 947.37 | 946.49 | 947.75 |
| 50 day EMA | 947.25 | 946.64 | 947.52 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.66 | 905.16 | 901.58 |
| 12 day SMA | 937.31 | 940.82 | 946.07 |
| 20 day SMA | 955.68 | 956.6 | 959.35 |
| 35 day SMA | 939.25 | 937.73 | 936.6 |
| 50 day SMA | 941.84 | 942.57 | 944.38 |
| 100 day SMA | 1003.82 | 1004.85 | 1005.84 |
| 150 day SMA | 1006.17 | 1007.27 | 1008.56 |
| 200 day SMA | 993.69 | 992.25 | 990.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.