Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 727.58 and 745.53
| Daily Target 1 | 724.42 |
| Daily Target 2 | 730.73 |
| Daily Target 3 | 742.36666666667 |
| Daily Target 4 | 748.68 |
| Daily Target 5 | 760.32 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 737.05 (-4.28%) | 753.80 | 736.05 - 754.00 | 1.1871 times | Tue 29 September 2026 | 770.00 (1.05%) | 775.00 | 770.00 - 775.00 | 0.036 times | Mon 28 September 2026 | 762.00 (0.4%) | 762.00 | 762.00 - 762.00 | 0.048 times | Fri 25 September 2026 | 759.00 (0.13%) | 775.00 | 759.00 - 775.05 | 0.6595 times | Thu 24 September 2026 | 758.05 (-3.92%) | 776.00 | 758.05 - 785.80 | 0.5036 times | Wed 23 September 2026 | 788.95 (4.32%) | 770.00 | 770.00 - 788.95 | 0.2398 times | Tue 22 September 2026 | 756.25 (-1.8%) | 779.90 | 756.25 - 779.95 | 3.6571 times | Mon 21 September 2026 | 770.15 (-0.56%) | 785.00 | 760.60 - 785.00 | 2.9137 times | Fri 18 September 2026 | 774.45 (-0.71%) | 785.00 | 770.00 - 785.00 | 0.6115 times | Thu 17 September 2026 | 780.00 (1.3%) | 774.00 | 774.00 - 780.00 | 0.1439 times | Wed 16 September 2026 | 770.00 (1.99%) | 755.00 | 755.00 - 770.00 | 3.717 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 717.08 and 756.03
| Weekly Target 1 | 710.42 |
| Weekly Target 2 | 723.73 |
| Weekly Target 3 | 749.36666666667 |
| Weekly Target 4 | 762.68 |
| Weekly Target 5 | 788.32 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 737.05 (-2.89%) | 762.00 | 736.05 - 775.00 | 0.0639 times | Fri 25 September 2026 | 759.00 (-1.99%) | 785.00 | 756.25 - 788.95 | 0.4011 times | Fri 18 September 2026 | 774.45 (-0.08%) | 775.50 | 749.10 - 785.00 | 0.3547 times | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 1.7831 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 1.0309 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.2823 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 1.549 times | Fri 14 August 2026 | 835.15 (0.72%) | 833.25 | 820.00 - 868.00 | 4.2713 times | Thu 06 August 2026 | 829.15 (1.12%) | 830.00 | 820.00 - 831.00 | 0.1056 times | Fri 31 July 2026 | 820.00 (2.04%) | 822.95 | 805.00 - 826.00 | 0.158 times | Fri 24 July 2026 | 803.60 (-4.43%) | 838.00 | 800.00 - 838.00 | 0.6503 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 727.58 and 745.53
| Monthly Target 1 | 724.42 |
| Monthly Target 2 | 730.73 |
| Monthly Target 3 | 742.36666666667 |
| Monthly Target 4 | 748.68 |
| Monthly Target 5 | 760.32 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 737.05 (-4.28%) | 753.80 | 736.05 - 754.00 | 0.0047 times | Tue 29 September 2026 | 770.00 (-4.46%) | 801.10 | 747.00 - 815.00 | 0.2768 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4913 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1992 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.7901 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.3259 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.2809 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 2.193 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.277 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 2.1612 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.2851 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 757.22 |
| 12 day DMA | 765.08 |
| 20 day DMA | 771.55 |
| 35 day DMA | 794.06 |
| 50 day DMA | 802.06 |
| 100 day DMA | 809.51 |
| 150 day DMA | 800.09 |
| 200 day DMA | 804.82 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.52 | 766.25 | 764.37 |
| 12 day EMA | 765.18 | 770.29 | 770.34 |
| 20 day EMA | 773.5 | 777.33 | 778.1 |
| 35 day EMA | 785.4 | 788.25 | 789.32 |
| 50 day EMA | 798.99 | 801.52 | 802.81 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.22 | 767.6 | 764.85 |
| 12 day SMA | 765.08 | 768.25 | 767.01 |
| 20 day SMA | 771.55 | 775.45 | 777.24 |
| 35 day SMA | 794.06 | 796.43 | 797.86 |
| 50 day SMA | 802.06 | 803.59 | 804.17 |
| 100 day SMA | 809.51 | 809.96 | 810.15 |
| 150 day SMA | 800.09 | 800.75 | 801.16 |
| 200 day SMA | 804.82 | 805.24 | 805.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.