Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 807.53 and 834.48
| Daily Target 1 | 785.4 |
| Daily Target 2 | 802.7 |
| Daily Target 3 | 812.35 |
| Daily Target 4 | 829.65 |
| Daily Target 5 | 839.3 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 820.00 (2.65%) | 795.05 | 795.05 - 822.00 | 0.4548 times | Thu 29 January 2026 | 798.80 (-3.69%) | 835.00 | 795.00 - 835.00 | 0.7827 times | Wed 28 January 2026 | 829.40 (1.17%) | 831.60 | 811.00 - 845.00 | 0.4852 times | Tue 27 January 2026 | 819.80 (3.19%) | 800.00 | 772.60 - 839.00 | 2.3447 times | Fri 23 January 2026 | 794.45 (-2.38%) | 800.20 | 791.00 - 810.00 | 1.8888 times | Thu 22 January 2026 | 813.80 (1.27%) | 800.10 | 800.10 - 817.00 | 0.2573 times | Wed 21 January 2026 | 803.60 (0.39%) | 801.00 | 768.50 - 810.00 | 1.405 times | Tue 20 January 2026 | 800.50 (-1.28%) | 810.90 | 800.00 - 824.00 | 1.2281 times | Mon 19 January 2026 | 810.90 (0.37%) | 818.95 | 805.00 - 818.95 | 0.7857 times | Fri 16 January 2026 | 807.90 (-0.63%) | 802.35 | 802.35 - 825.00 | 0.3677 times | Wed 14 January 2026 | 813.05 (-0.28%) | 834.75 | 811.10 - 834.75 | 0.5675 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 796.3 and 868.7
| Weekly Target 1 | 740.13 |
| Weekly Target 2 | 780.07 |
| Weekly Target 3 | 812.53333333333 |
| Weekly Target 4 | 852.47 |
| Weekly Target 5 | 884.93 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 1.3604 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.8613 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.7046 times | Fri 09 January 2026 | 824.20 (1.9%) | 810.00 | 810.00 - 839.90 | 1.0731 times | Fri 02 January 2026 | 808.85 (-1.05%) | 816.00 | 795.00 - 845.00 | 1.5099 times | Fri 26 December 2025 | 817.40 (0.67%) | 829.00 | 802.00 - 832.15 | 0.6574 times | Fri 19 December 2025 | 812.00 (-1.55%) | 822.00 | 802.05 - 836.95 | 0.6102 times | Fri 12 December 2025 | 824.80 (0.87%) | 813.65 | 801.00 - 833.90 | 0.9308 times | Fri 05 December 2025 | 817.70 (-1.25%) | 825.00 | 816.00 - 850.00 | 0.4326 times | Fri 28 November 2025 | 828.05 (0.15%) | 854.75 | 805.00 - 854.75 | 0.8596 times | Fri 21 November 2025 | 826.85 (-2.19%) | 824.25 | 824.25 - 872.45 | 0.6261 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 794.25 and 870.75
| Monthly Target 1 | 734.67 |
| Monthly Target 2 | 777.33 |
| Monthly Target 3 | 811.16666666667 |
| Monthly Target 4 | 853.83 |
| Monthly Target 5 | 887.67 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0103 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6008 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.6877 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.7961 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.1297 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5639 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0213 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0581 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.122 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 1.0101 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.9357 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 812.49 |
| 12 day DMA | 810.63 |
| 20 day DMA | 815.87 |
| 35 day DMA | 817.83 |
| 50 day DMA | 819.34 |
| 100 day DMA | 845.04 |
| 150 day DMA | 874.93 |
| 200 day DMA | 884.93 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.59 | 810.38 | 816.17 |
| 12 day EMA | 813.27 | 812.05 | 814.46 |
| 20 day EMA | 814.88 | 814.34 | 815.97 |
| 35 day EMA | 818.03 | 817.91 | 819.03 |
| 50 day EMA | 821.22 | 821.27 | 822.19 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.49 | 811.25 | 812.21 |
| 12 day SMA | 810.63 | 810.25 | 812.37 |
| 20 day SMA | 815.87 | 815.78 | 817.29 |
| 35 day SMA | 817.83 | 817.64 | 817.81 |
| 50 day SMA | 819.34 | 819.9 | 820.97 |
| 100 day SMA | 845.04 | 845.49 | 846.19 |
| 150 day SMA | 874.93 | 875.5 | 876.3 |
| 200 day SMA | 884.93 | 884.93 | 884.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.