Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong Daily Stock price targets for NavinFluori 532504 are 5143.93 and 5197.73

Daily Target 15129.32
Daily Target 25158.53
Daily Target 35183.1166666667
Daily Target 45212.33
Daily Target 55236.92

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Tue 21 October 2025 5187.75 (0.73%) 5197.95 5153.90 - 5207.70 0.4831 times
Mon 20 October 2025 5150.20 (0.86%) 5177.35 5025.55 - 5191.05 1.2525 times
Fri 17 October 2025 5106.05 (1.04%) 5068.30 4984.20 - 5123.65 0.735 times
Thu 16 October 2025 5053.45 (3.66%) 4938.40 4927.05 - 5082.10 1.6918 times
Wed 15 October 2025 4875.20 (-0.38%) 4930.00 4863.25 - 4963.00 0.5071 times
Tue 14 October 2025 4893.70 (1.78%) 4663.65 4663.65 - 4925.00 1.0921 times
Mon 13 October 2025 4808.30 (1.45%) 4702.05 4702.05 - 4818.00 0.4827 times
Fri 10 October 2025 4739.80 (3.41%) 4521.85 4521.85 - 4760.00 0.8302 times
Thu 09 October 2025 4583.30 (-1.55%) 4650.00 4521.90 - 4657.95 0.9461 times
Wed 08 October 2025 4655.45 (1.86%) 4639.95 4561.00 - 4700.00 1.9796 times
Tue 07 October 2025 4570.60 (-0.08%) 4575.30 4521.65 - 4586.00 0.6861 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 5106.65 and 5288.8

Weekly Target 14958.18
Weekly Target 25072.97
Weekly Target 35140.3333333333
Weekly Target 45255.12
Weekly Target 55322.48

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Tue 21 October 2025 5187.75 (1.6%) 5177.35 5025.55 - 5207.70 0.3067 times
Fri 17 October 2025 5106.05 (7.73%) 4702.05 4663.65 - 5123.65 0.7969 times
Fri 10 October 2025 4739.80 (3.14%) 4572.05 4521.65 - 4760.00 0.9003 times
Fri 03 October 2025 4595.60 (0.5%) 4653.25 4500.10 - 4653.25 0.823 times
Fri 26 September 2025 4572.65 (-4.67%) 4815.00 4551.00 - 4830.05 1.3078 times
Fri 19 September 2025 4796.50 (0.06%) 4800.00 4764.05 - 4997.95 0.6179 times
Fri 12 September 2025 4793.80 (2.81%) 4606.15 4606.15 - 4830.00 0.6643 times
Fri 05 September 2025 4662.65 (-0.57%) 4630.00 4567.90 - 4901.00 1.6444 times
Fri 29 August 2025 4689.50 (-6.87%) 5031.00 4656.35 - 5260.10 1.3558 times
Fri 22 August 2025 5035.25 (0.9%) 5040.40 4957.25 - 5163.90 1.5829 times
Thu 14 August 2025 4990.45 (3.73%) 4811.05 4784.05 - 5050.00 0.6162 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 4854.7 and 5540.75

Monthly Target 14286.32
Monthly Target 24737.03
Monthly Target 34972.3666666667
Monthly Target 45423.08
Monthly Target 55658.42

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Tue 21 October 2025 5187.75 (12.34%) 4620.00 4521.65 - 5207.70 0.2924 times
Tue 30 September 2025 4617.75 (-1.53%) 4630.00 4500.10 - 4997.95 0.6626 times
Fri 29 August 2025 4689.50 (-7%) 5027.55 4656.35 - 5260.10 0.7374 times
Thu 31 July 2025 5042.65 (4.74%) 4909.80 4827.80 - 5442.25 1.0782 times
Mon 30 June 2025 4814.50 (12.99%) 4299.75 4230.00 - 4920.00 1.151 times
Fri 30 May 2025 4261.15 (-5.67%) 4489.65 4187.95 - 4774.85 1.2598 times
Wed 30 April 2025 4517.25 (7.34%) 4214.00 3817.20 - 4560.00 0.9683 times
Fri 28 March 2025 4208.35 (11.9%) 3762.20 3567.30 - 4380.00 0.7613 times
Fri 28 February 2025 3760.70 (-9.33%) 4113.35 3607.10 - 4284.45 0.7666 times
Fri 31 January 2025 4147.80 (27.75%) 3247.40 3204.15 - 4296.25 2.3224 times
Tue 31 December 2024 3246.75 (-7.41%) 3506.00 3183.20 - 3663.95 0.5154 times

 monthly chart NavinFluori

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4928.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 4993 and is expected to move up further.

BullKhan value: 80 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4762 and price is deviating by 207 points

Upper Bollinger band is at 5176 and lower is at 4349, while middle bands are at 4556 and 4969

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavinFluori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4888.29 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 5074.53
12 day DMA 4849.84
20 day DMA 4761.9
35 day DMA 4773.3
50 day DMA 4809.1
100 day DMA 4806.87
150 day DMA 4628.91
200 day DMA 4418.17

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA5077.885022.964959.35
12 day EMA4928.794881.724832.92
20 day EMA4861.274826.924792.91
35 day EMA4836.714816.044796.37
50 day EMA4856.984843.484830.97

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA5074.535015.724947.34
12 day SMA4849.844800.54756.64
20 day SMA4761.94738.254720.56
35 day SMA4773.34758.564745.4
50 day SMA4809.14804.484802.51
100 day SMA4806.874797.914788.92
150 day SMA4628.914621.354613.05
200 day SMA4418.174408.814399.59
Back to top | Use Dark Theme