NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 5143.93 and 5197.73
Daily Target 1 | 5129.32 |
Daily Target 2 | 5158.53 |
Daily Target 3 | 5183.1166666667 |
Daily Target 4 | 5212.33 |
Daily Target 5 | 5236.92 |
Daily price and volume Navin Fluori
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 5187.75 (0.73%) | 5197.95 | 5153.90 - 5207.70 | 0.4831 times | Mon 20 October 2025 | 5150.20 (0.86%) | 5177.35 | 5025.55 - 5191.05 | 1.2525 times | Fri 17 October 2025 | 5106.05 (1.04%) | 5068.30 | 4984.20 - 5123.65 | 0.735 times | Thu 16 October 2025 | 5053.45 (3.66%) | 4938.40 | 4927.05 - 5082.10 | 1.6918 times | Wed 15 October 2025 | 4875.20 (-0.38%) | 4930.00 | 4863.25 - 4963.00 | 0.5071 times | Tue 14 October 2025 | 4893.70 (1.78%) | 4663.65 | 4663.65 - 4925.00 | 1.0921 times | Mon 13 October 2025 | 4808.30 (1.45%) | 4702.05 | 4702.05 - 4818.00 | 0.4827 times | Fri 10 October 2025 | 4739.80 (3.41%) | 4521.85 | 4521.85 - 4760.00 | 0.8302 times | Thu 09 October 2025 | 4583.30 (-1.55%) | 4650.00 | 4521.90 - 4657.95 | 0.9461 times | Wed 08 October 2025 | 4655.45 (1.86%) | 4639.95 | 4561.00 - 4700.00 | 1.9796 times | Tue 07 October 2025 | 4570.60 (-0.08%) | 4575.30 | 4521.65 - 4586.00 | 0.6861 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5106.65 and 5288.8
Weekly Target 1 | 4958.18 |
Weekly Target 2 | 5072.97 |
Weekly Target 3 | 5140.3333333333 |
Weekly Target 4 | 5255.12 |
Weekly Target 5 | 5322.48 |
Weekly price and volumes for Navin Fluori
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 5187.75 (1.6%) | 5177.35 | 5025.55 - 5207.70 | 0.3067 times | Fri 17 October 2025 | 5106.05 (7.73%) | 4702.05 | 4663.65 - 5123.65 | 0.7969 times | Fri 10 October 2025 | 4739.80 (3.14%) | 4572.05 | 4521.65 - 4760.00 | 0.9003 times | Fri 03 October 2025 | 4595.60 (0.5%) | 4653.25 | 4500.10 - 4653.25 | 0.823 times | Fri 26 September 2025 | 4572.65 (-4.67%) | 4815.00 | 4551.00 - 4830.05 | 1.3078 times | Fri 19 September 2025 | 4796.50 (0.06%) | 4800.00 | 4764.05 - 4997.95 | 0.6179 times | Fri 12 September 2025 | 4793.80 (2.81%) | 4606.15 | 4606.15 - 4830.00 | 0.6643 times | Fri 05 September 2025 | 4662.65 (-0.57%) | 4630.00 | 4567.90 - 4901.00 | 1.6444 times | Fri 29 August 2025 | 4689.50 (-6.87%) | 5031.00 | 4656.35 - 5260.10 | 1.3558 times | Fri 22 August 2025 | 5035.25 (0.9%) | 5040.40 | 4957.25 - 5163.90 | 1.5829 times | Thu 14 August 2025 | 4990.45 (3.73%) | 4811.05 | 4784.05 - 5050.00 | 0.6162 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 4854.7 and 5540.75
Monthly Target 1 | 4286.32 |
Monthly Target 2 | 4737.03 |
Monthly Target 3 | 4972.3666666667 |
Monthly Target 4 | 5423.08 |
Monthly Target 5 | 5658.42 |
Monthly price and volumes Navin Fluori
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 5187.75 (12.34%) | 4620.00 | 4521.65 - 5207.70 | 0.2924 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.6626 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.7374 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 1.0782 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 1.151 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 1.2598 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.9683 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.7613 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.7666 times | Fri 31 January 2025 | 4147.80 (27.75%) | 3247.40 | 3204.15 - 4296.25 | 2.3224 times | Tue 31 December 2024 | 3246.75 (-7.41%) | 3506.00 | 3183.20 - 3663.95 | 0.5154 times |
Indicator Analysis of NavinFluori
Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4928.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 4993 and is expected to move up further.
BullKhan value: 80 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4762 and price is deviating by 207 points
Upper Bollinger band is at 5176 and lower is at 4349, while middle bands are at 4556 and 4969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4888.29 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.
NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
DMA period | DMA value |
5 day DMA | 5074.53 |
12 day DMA | 4849.84 |
20 day DMA | 4761.9 |
35 day DMA | 4773.3 |
50 day DMA | 4809.1 |
100 day DMA | 4806.87 |
150 day DMA | 4628.91 |
200 day DMA | 4418.17 |
EMA (exponential moving average) of Navin Fluori 532504
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5077.88 | 5022.96 | 4959.35 |
12 day EMA | 4928.79 | 4881.72 | 4832.92 |
20 day EMA | 4861.27 | 4826.92 | 4792.91 |
35 day EMA | 4836.71 | 4816.04 | 4796.37 |
50 day EMA | 4856.98 | 4843.48 | 4830.97 |
SMA (simple moving average) of Navin Fluori 532504
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5074.53 | 5015.72 | 4947.34 |
12 day SMA | 4849.84 | 4800.5 | 4756.64 |
20 day SMA | 4761.9 | 4738.25 | 4720.56 |
35 day SMA | 4773.3 | 4758.56 | 4745.4 |
50 day SMA | 4809.1 | 4804.48 | 4802.51 |
100 day SMA | 4806.87 | 4797.91 | 4788.92 |
150 day SMA | 4628.91 | 4621.35 | 4613.05 |
200 day SMA | 4418.17 | 4408.81 | 4399.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.