Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 5629.18 and 5924.58
| Daily Target 1 | 5544.52 |
| Daily Target 2 | 5713.83 |
| Daily Target 3 | 5839.9166666667 |
| Daily Target 4 | 6009.23 |
| Daily Target 5 | 6135.32 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5883.15 (-2.42%) | 5966.00 | 5670.60 - 5966.00 | 0.8034 times | Wed 01 April 2026 | 6029.00 (-2.08%) | 6285.75 | 6010.00 - 6285.75 | 0.7383 times | Mon 30 March 2026 | 6156.95 (1.68%) | 5953.20 | 5949.70 - 6198.50 | 1.1414 times | Fri 27 March 2026 | 6055.30 (-2.49%) | 6242.00 | 5980.00 - 6242.00 | 1.0375 times | Wed 25 March 2026 | 6209.75 (0.57%) | 6200.00 | 6170.00 - 6336.00 | 0.4468 times | Tue 24 March 2026 | 6174.70 (4.92%) | 6078.25 | 5955.00 - 6217.00 | 0.5944 times | Mon 23 March 2026 | 5884.95 (-3.91%) | 6050.75 | 5865.00 - 6071.00 | 1.2158 times | Fri 20 March 2026 | 6124.55 (-2.29%) | 6288.30 | 6065.50 - 6337.05 | 2.8627 times | Thu 19 March 2026 | 6268.30 (-1.07%) | 6298.55 | 6200.00 - 6369.45 | 0.4873 times | Wed 18 March 2026 | 6336.05 (0.64%) | 6325.00 | 6305.00 - 6462.00 | 0.6724 times | Tue 17 March 2026 | 6296.05 (2.07%) | 6193.30 | 6179.40 - 6320.00 | 0.7495 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5469.3 and 6084.45
| Weekly Target 1 | 5331.35 |
| Weekly Target 2 | 5607.25 |
| Weekly Target 3 | 5946.5 |
| Weekly Target 4 | 6222.4 |
| Weekly Target 5 | 6561.65 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.3196 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.3925 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.1796 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.4768 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.7952 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 1.7034 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.1855 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 2.7713 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 0.9162 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.26 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.3096 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5469.3 and 6084.45
| Monthly Target 1 | 5331.35 |
| Monthly Target 2 | 5607.25 |
| Monthly Target 3 | 5946.5 |
| Monthly Target 4 | 6222.4 |
| Monthly Target 5 | 6561.65 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5883.15 (-4.45%) | 6285.75 | 5670.60 - 6285.75 | 0.0726 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 1.1778 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.5992 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.5858 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7726 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.6088 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.7162 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3922 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4365 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.6383 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6814 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6066.83 |
| 12 day DMA | 6132.25 |
| 20 day DMA | 6218.76 |
| 35 day DMA | 6292.83 |
| 50 day DMA | 6231.92 |
| 100 day DMA | 6070.09 |
| 150 day DMA | 5678.16 |
| 200 day DMA | 5484.76 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6027.72 | 6100 | 6135.5 |
| 12 day EMA | 6116.43 | 6158.83 | 6182.43 |
| 20 day EMA | 6169.72 | 6199.87 | 6217.85 |
| 35 day EMA | 6186.52 | 6204.38 | 6214.71 |
| 50 day EMA | 6196.49 | 6209.27 | 6216.63 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6066.83 | 6125.14 | 6096.33 |
| 12 day SMA | 6132.25 | 6156.14 | 6172.01 |
| 20 day SMA | 6218.76 | 6238.31 | 6249.66 |
| 35 day SMA | 6292.83 | 6313.37 | 6324.5 |
| 50 day SMA | 6231.92 | 6236.28 | 6238.8 |
| 100 day SMA | 6070.09 | 6072.05 | 6072.29 |
| 150 day SMA | 5678.16 | 5672.17 | 5665.37 |
| 200 day SMA | 5484.76 | 5477.22 | 5469.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.