Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 6018.35 and 6151.35
| Daily Target 1 | 5912.57 |
| Daily Target 2 | 5991.13 |
| Daily Target 3 | 6045.5666666667 |
| Daily Target 4 | 6124.13 |
| Daily Target 5 | 6178.57 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6069.70 (1.73%) | 5967.00 | 5967.00 - 6100.00 | 0.7801 times | Wed 28 January 2026 | 5966.25 (1.59%) | 5899.35 | 5837.45 - 6014.00 | 1.0064 times | Tue 27 January 2026 | 5872.60 (-0.65%) | 5990.75 | 5719.00 - 5990.75 | 0.7985 times | Fri 23 January 2026 | 5911.25 (-0.03%) | 5989.90 | 5848.85 - 6009.40 | 0.8772 times | Thu 22 January 2026 | 5913.15 (1.84%) | 5801.00 | 5705.05 - 5929.50 | 0.9996 times | Wed 21 January 2026 | 5806.35 (-2.19%) | 5934.10 | 5611.00 - 5934.10 | 0.8755 times | Tue 20 January 2026 | 5936.50 (-2.7%) | 6060.75 | 5918.00 - 6108.15 | 0.5666 times | Mon 19 January 2026 | 6101.15 (-0.88%) | 6248.85 | 6084.35 - 6268.00 | 0.9638 times | Fri 16 January 2026 | 6155.05 (2.11%) | 6013.20 | 5964.95 - 6176.20 | 1.8982 times | Wed 14 January 2026 | 6027.60 (0.65%) | 6088.80 | 5936.70 - 6088.80 | 1.2341 times | Tue 13 January 2026 | 5988.80 (3.52%) | 5799.95 | 5786.50 - 6005.00 | 1.0322 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5894.35 and 6275.35
| Weekly Target 1 | 5581.9 |
| Weekly Target 2 | 5825.8 |
| Weekly Target 3 | 5962.9 |
| Weekly Target 4 | 6206.8 |
| Weekly Target 5 | 6343.9 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6069.70 (2.68%) | 5990.75 | 5719.00 - 6100.00 | 0.4793 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.7942 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.9592 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 1.1235 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 1.4618 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.6094 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.5182 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 2.3395 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.3441 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 1.3707 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 1.0326 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5840.35 and 6497.35
| Monthly Target 1 | 5325.9 |
| Monthly Target 2 | 5697.8 |
| Monthly Target 3 | 5982.9 |
| Monthly Target 4 | 6354.8 |
| Monthly Target 5 | 6639.9 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6069.70 (2.52%) | 5988.45 | 5611.00 - 6268.00 | 0.6857 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.9512 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.9808 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.1131 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4829 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5374 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.7859 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8389 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9182 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7057 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.5549 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5946.59 |
| 12 day DMA | 5961.13 |
| 20 day DMA | 5913.66 |
| 35 day DMA | 5927.17 |
| 50 day DMA | 5896.51 |
| 100 day DMA | 5479.68 |
| 150 day DMA | 5298.35 |
| 200 day DMA | 5067.84 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5973.7 | 5925.7 | 5905.43 |
| 12 day EMA | 5946.2 | 5923.75 | 5916.02 |
| 20 day EMA | 5934.03 | 5919.75 | 5914.86 |
| 35 day EMA | 5919.24 | 5910.38 | 5907.09 |
| 50 day EMA | 5912.21 | 5905.78 | 5903.31 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5946.59 | 5893.92 | 5887.97 |
| 12 day SMA | 5961.13 | 5930.36 | 5914.37 |
| 20 day SMA | 5913.66 | 5916.62 | 5912.8 |
| 35 day SMA | 5927.17 | 5912.78 | 5907.36 |
| 50 day SMA | 5896.51 | 5895.09 | 5896.26 |
| 100 day SMA | 5479.68 | 5466.53 | 5453.59 |
| 150 day SMA | 5298.35 | 5288.82 | 5280.64 |
| 200 day SMA | 5067.84 | 5058.47 | 5049.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.