Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 7970.95 and 8193.55
| Daily Target 1 | 7916.92 |
| Daily Target 2 | 8024.98 |
| Daily Target 3 | 8139.5166666667 |
| Daily Target 4 | 8247.58 |
| Daily Target 5 | 8362.12 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8133.05 (-1.22%) | 8206.25 | 8031.45 - 8254.05 | 0.5466 times | Tue 29 September 2026 | 8233.85 (-2.37%) | 8359.85 | 8211.90 - 8483.55 | 0.3646 times | Mon 28 September 2026 | 8433.45 (-1.74%) | 8599.10 | 8384.75 - 8599.10 | 0.388 times | Fri 25 September 2026 | 8582.50 (1.35%) | 8468.00 | 8460.75 - 8598.00 | 0.4212 times | Thu 24 September 2026 | 8468.30 (0.21%) | 8408.95 | 8408.95 - 8559.50 | 0.3665 times | Wed 23 September 2026 | 8450.30 (0.14%) | 8480.05 | 8360.05 - 8507.90 | 4.5383 times | Tue 22 September 2026 | 8438.60 (-0.56%) | 8491.00 | 8420.00 - 8645.00 | 0.1883 times | Mon 21 September 2026 | 8485.85 (-1.15%) | 8590.00 | 8408.00 - 8590.00 | 0.1503 times | Fri 18 September 2026 | 8584.60 (4.43%) | 8232.90 | 8232.90 - 8680.00 | 1.5214 times | Thu 17 September 2026 | 8220.30 (0.66%) | 8115.00 | 8115.00 - 8326.45 | 1.5147 times | Wed 16 September 2026 | 8166.80 (-0.71%) | 8184.35 | 8105.15 - 8297.25 | 0.6202 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 7798.43 and 8366.08
| Weekly Target 1 | 7686.88 |
| Weekly Target 2 | 7909.97 |
| Weekly Target 3 | 8254.5333333333 |
| Weekly Target 4 | 8477.62 |
| Weekly Target 5 | 8822.18 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8133.05 (-5.24%) | 8599.10 | 8031.45 - 8599.10 | 0.2366 times | Fri 25 September 2026 | 8582.50 (-0.02%) | 8590.00 | 8360.05 - 8645.00 | 1.0317 times | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 1.022 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.3818 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.3163 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.4702 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 0.5361 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.4775 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 3.7815 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 1.7463 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.4857 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7970.95 and 8193.55
| Monthly Target 1 | 7916.92 |
| Monthly Target 2 | 8024.98 |
| Monthly Target 3 | 8139.5166666667 |
| Monthly Target 4 | 8247.58 |
| Monthly Target 5 | 8362.12 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8133.05 (-1.22%) | 8206.25 | 8031.45 - 8254.05 | 0.0321 times | Tue 29 September 2026 | 8233.85 (-5.1%) | 8719.15 | 8105.15 - 8949.00 | 0.9056 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.7256 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.9875 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.4125 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0749 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5762 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.887 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.9574 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4412 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5818 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8370.23 |
| 12 day DMA | 8368.59 |
| 20 day DMA | 8479.65 |
| 35 day DMA | 8427 |
| 50 day DMA | 8235.12 |
| 100 day DMA | 7776.59 |
| 150 day DMA | 7299.8 |
| 200 day DMA | 6984.11 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8307.29 | 8394.4 | 8474.66 |
| 12 day EMA | 8388.81 | 8435.3 | 8471.91 |
| 20 day EMA | 8400.49 | 8428.63 | 8449.12 |
| 35 day EMA | 8309.84 | 8320.25 | 8325.34 |
| 50 day EMA | 8204.51 | 8207.43 | 8206.35 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8370.23 | 8433.68 | 8474.63 |
| 12 day SMA | 8368.59 | 8402.6 | 8441.24 |
| 20 day SMA | 8479.65 | 8504.77 | 8526.9 |
| 35 day SMA | 8427 | 8427.64 | 8426.6 |
| 50 day SMA | 8235.12 | 8230.22 | 8222.67 |
| 100 day SMA | 7776.59 | 7766.12 | 7754.24 |
| 150 day SMA | 7299.8 | 7288.17 | 7274.89 |
| 200 day SMA | 6984.11 | 6971.27 | 6958.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.