Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 22.89 and 23.71
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.556666666667 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.38 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.35 (-2.26%) | 24.07 | 23.25 - 24.07 | 1.048 times | Fri 25 September 2026 | 23.89 (0.63%) | 23.63 | 23.56 - 23.96 | 0.9289 times | Thu 24 September 2026 | 23.74 (-1.29%) | 24.00 | 23.63 - 24.00 | 1.1488 times | Wed 23 September 2026 | 24.05 (1.48%) | 23.74 | 23.74 - 24.11 | 0.6511 times | Tue 22 September 2026 | 23.70 (0.21%) | 23.61 | 23.61 - 23.78 | 0.8804 times | Mon 21 September 2026 | 23.65 (-0.5%) | 23.77 | 23.58 - 23.89 | 1.1566 times | Fri 18 September 2026 | 23.77 (0.72%) | 23.56 | 23.50 - 23.88 | 1.5806 times | Thu 17 September 2026 | 23.60 (-0.38%) | 23.57 | 23.57 - 23.99 | 0.9853 times | Wed 16 September 2026 | 23.69 (-0.08%) | 23.89 | 23.61 - 24.03 | 0.7666 times | Tue 15 September 2026 | 23.71 (-1.13%) | 24.16 | 23.66 - 24.16 | 0.8535 times | Fri 11 September 2026 | 23.98 (0.25%) | 23.60 | 23.50 - 24.17 | 1.1458 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 22.89 and 23.71
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.35 (-2.26%) | 24.07 | 23.25 - 24.07 | 0.1726 times | Fri 25 September 2026 | 23.89 (0.5%) | 23.77 | 23.56 - 24.11 | 0.785 times | Fri 18 September 2026 | 23.77 (-0.88%) | 24.16 | 23.50 - 24.16 | 0.6895 times | Fri 11 September 2026 | 23.98 (-3.31%) | 24.78 | 23.50 - 24.99 | 1.3296 times | Fri 04 September 2026 | 24.80 (-2.78%) | 25.31 | 24.30 - 25.36 | 1.4322 times | Fri 28 August 2026 | 25.51 (-0.93%) | 25.90 | 25.36 - 26.43 | 1.2969 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.6123 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.9292 times | Fri 07 August 2026 | 26.43 (0.95%) | 26.33 | 26.00 - 26.90 | 0.9419 times | Fri 31 July 2026 | 26.18 (1.24%) | 26.73 | 25.71 - 27.09 | 1.8108 times | Fri 24 July 2026 | 25.86 (-0.77%) | 26.03 | 25.30 - 27.03 | 1.5637 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 22.37 and 24.24
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.35 (-6.26%) | 24.90 | 23.25 - 25.12 | 0.5213 times | Mon 31 August 2026 | 24.91 (-4.85%) | 26.33 | 24.86 - 26.90 | 0.5223 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.8846 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.3455 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.7072 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.1005 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.308 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 1.0688 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.4316 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.1102 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.4146 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.84 | 23.81 |
| 12 day EMA | 23.87 | 23.96 | 23.97 |
| 20 day EMA | 24.15 | 24.23 | 24.27 |
| 35 day EMA | 24.65 | 24.73 | 24.78 |
| 50 day EMA | 25.23 | 25.31 | 25.37 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.81 | 23.78 |
| 12 day SMA | 23.75 | 23.81 | 23.83 |
| 20 day SMA | 24.05 | 24.16 | 24.24 |
| 35 day SMA | 24.86 | 24.94 | 25.02 |
| 50 day SMA | 25.32 | 25.37 | 25.42 |
| 100 day SMA | 25.69 | 25.73 | 25.75 |
| 150 day SMA | 25.94 | 25.97 | 26 |
| 200 day SMA | 26.7 | 26.73 | 26.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.