Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.75 and 29.73
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.91 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.19 (1.53%) | 28.67 | 28.31 - 29.29 | 1.4598 times | Thu 29 January 2026 | 28.75 (-1.34%) | 29.28 | 28.66 - 29.40 | 0.7799 times | Wed 28 January 2026 | 29.14 (1.89%) | 28.47 | 28.47 - 29.19 | 0.6044 times | Tue 27 January 2026 | 28.60 (-0.38%) | 28.72 | 28.18 - 28.80 | 0.8266 times | Fri 23 January 2026 | 28.71 (-1%) | 29.14 | 28.44 - 29.14 | 0.6949 times | Thu 22 January 2026 | 29.00 (0.76%) | 28.91 | 28.86 - 29.47 | 0.7982 times | Wed 21 January 2026 | 28.78 (0.07%) | 28.63 | 28.26 - 28.95 | 0.813 times | Tue 20 January 2026 | 28.76 (-2.97%) | 29.78 | 28.60 - 29.80 | 1.2113 times | Mon 19 January 2026 | 29.64 (-0.17%) | 30.01 | 29.47 - 30.39 | 1.5435 times | Fri 16 January 2026 | 29.69 (0.99%) | 29.40 | 29.40 - 30.10 | 1.2685 times | Wed 14 January 2026 | 29.40 (1.84%) | 28.81 | 28.75 - 29.61 | 0.7603 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.69 and 29.91
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.8958 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.2351 times | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.8771 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.2716 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.5015 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.666 times | Fri 19 December 2025 | 28.66 (-1.44%) | 29.08 | 28.17 - 29.19 | 0.6122 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.9181 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 0.9539 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 1.0687 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.80 | 30.60 - 32.10 | 1.4087 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 27.14 and 30.23
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 0.7994 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.6199 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.7899 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.2723 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.8651 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.5919 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7261 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.5046 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.407 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.4238 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.4675 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.48 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.87 | 28.93 |
| 12 day EMA | 29.03 | 29 | 29.04 |
| 20 day EMA | 29.11 | 29.1 | 29.14 |
| 35 day EMA | 29.35 | 29.36 | 29.4 |
| 50 day EMA | 29.56 | 29.57 | 29.6 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.84 | 28.85 |
| 12 day SMA | 29.04 | 29.02 | 29.03 |
| 20 day SMA | 29.26 | 29.27 | 29.28 |
| 35 day SMA | 29.09 | 29.08 | 29.08 |
| 50 day SMA | 29.48 | 29.53 | 29.58 |
| 100 day SMA | 30.22 | 30.22 | 30.22 |
| 150 day SMA | 30.22 | 30.22 | 30.22 |
| 200 day SMA | 30.48 | 30.48 | 30.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.