Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 4.6 and 4.91
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.65 (2.2%) | 4.55 | 4.55 - 4.86 | 0.5702 times | Tue 30 June 2026 | 4.55 (0.66%) | 4.41 | 4.40 - 4.66 | 0.7078 times | Mon 29 June 2026 | 4.52 (-1.74%) | 4.69 | 4.47 - 4.74 | 1.0661 times | Thu 25 June 2026 | 4.60 (-3.97%) | 4.55 | 4.55 - 4.88 | 1.0776 times | Wed 24 June 2026 | 4.79 (-0.62%) | 4.55 | 4.55 - 4.92 | 0.7845 times | Tue 23 June 2026 | 4.82 (-0.62%) | 4.88 | 4.55 - 4.90 | 3.014 times | Mon 22 June 2026 | 4.85 (-1.22%) | 4.70 | 4.70 - 5.68 | 0.7916 times | Fri 19 June 2026 | 4.91 (-0.2%) | 4.91 | 4.84 - 5.02 | 0.5629 times | Thu 18 June 2026 | 4.92 (-3.53%) | 5.00 | 4.90 - 5.20 | 1.3454 times | Wed 17 June 2026 | 5.10 (0%) | 5.10 | 5.09 - 5.20 | 0.08 times | Tue 16 June 2026 | 5.10 (0.99%) | 5.10 | 5.02 - 5.10 | 0.2428 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.3 and 4.76
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.65 (1.09%) | 4.69 | 4.40 - 4.86 | 0.7071 times | Thu 25 June 2026 | 4.60 (-6.31%) | 4.70 | 4.55 - 5.68 | 1.7096 times | Fri 19 June 2026 | 4.91 (-1.21%) | 5.07 | 4.84 - 5.20 | 0.7386 times | Fri 12 June 2026 | 4.97 (-2.55%) | 5.10 | 4.75 - 5.35 | 0.339 times | Fri 05 June 2026 | 5.10 (2%) | 5.25 | 4.75 - 5.25 | 0.5643 times | Fri 29 May 2026 | 5.00 (-1.77%) | 5.15 | 4.87 - 5.77 | 0.9494 times | Fri 22 May 2026 | 5.09 (0.2%) | 4.95 | 4.71 - 5.20 | 0.9485 times | Fri 15 May 2026 | 5.08 (-3.61%) | 4.90 | 4.75 - 5.25 | 2.015 times | Fri 08 May 2026 | 5.27 (1.35%) | 5.20 | 5.01 - 5.30 | 1.1333 times | Thu 30 April 2026 | 5.20 (0.58%) | 5.25 | 5.12 - 5.60 | 0.8951 times | Fri 24 April 2026 | 5.17 (-6.68%) | 5.21 | 5.10 - 5.99 | 1.1414 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.6 and 4.91
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.65 (2.2%) | 4.55 | 4.55 - 4.86 | 0.0369 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.8347 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 1.0837 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.1783 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.5337 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 1.0482 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.7999 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.4286 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.7032 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.3529 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 2.1812 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.69 |
| 12 day EMA | 4.76 | 4.78 | 4.82 |
| 20 day EMA | 4.84 | 4.86 | 4.89 |
| 35 day EMA | 4.95 | 4.97 | 4.99 |
| 50 day EMA | 5.03 | 5.05 | 5.07 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.66 | 4.72 |
| 12 day SMA | 4.82 | 4.85 | 4.88 |
| 20 day SMA | 4.9 | 4.92 | 4.94 |
| 35 day SMA | 4.95 | 4.97 | 4.99 |
| 50 day SMA | 5.04 | 5.06 | 5.07 |
| 100 day SMA | 5.03 | 5.04 | 5.05 |
| 150 day SMA | 5.42 | 5.44 | 5.45 |
| 200 day SMA | 5.78 | 5.79 | 5.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.