Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 734.48 and 749.03
| Daily Target 1 | 730.87 |
| Daily Target 2 | 738.08 |
| Daily Target 3 | 745.41666666667 |
| Daily Target 4 | 752.63 |
| Daily Target 5 | 759.97 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 745.30 (-0.35%) | 752.70 | 738.20 - 752.75 | 0.7465 times | Fri 25 September 2026 | 747.90 (1.12%) | 739.60 | 735.65 - 752.55 | 2.3833 times | Thu 24 September 2026 | 739.60 (-2.48%) | 753.80 | 738.00 - 762.35 | 0.9507 times | Wed 23 September 2026 | 758.40 (2.01%) | 743.45 | 743.45 - 766.25 | 0.6382 times | Tue 22 September 2026 | 743.45 (-0.97%) | 749.40 | 739.05 - 749.40 | 0.2927 times | Mon 21 September 2026 | 750.75 (-0.02%) | 746.05 | 738.95 - 753.35 | 0.3054 times | Fri 18 September 2026 | 750.90 (3.67%) | 724.30 | 724.30 - 754.85 | 0.699 times | Thu 17 September 2026 | 724.30 (-0.88%) | 730.60 | 722.10 - 742.20 | 3.1876 times | Wed 16 September 2026 | 730.75 (0.85%) | 720.95 | 715.00 - 738.20 | 0.4738 times | Tue 15 September 2026 | 724.60 (-4.05%) | 757.00 | 720.75 - 760.50 | 0.3227 times | Fri 11 September 2026 | 755.20 (-0.94%) | 753.75 | 740.85 - 766.40 | 0.8899 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 734.48 and 749.03
| Weekly Target 1 | 730.87 |
| Weekly Target 2 | 738.08 |
| Weekly Target 3 | 745.41666666667 |
| Weekly Target 4 | 752.63 |
| Weekly Target 5 | 759.97 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 745.30 (-0.35%) | 752.70 | 738.20 - 752.75 | 0.1854 times | Fri 25 September 2026 | 747.90 (-0.4%) | 746.05 | 735.65 - 766.25 | 1.1348 times | Fri 18 September 2026 | 750.90 (-0.57%) | 757.00 | 715.00 - 760.50 | 1.1629 times | Fri 11 September 2026 | 755.20 (2.37%) | 740.60 | 726.75 - 793.55 | 1.7316 times | Fri 04 September 2026 | 737.70 (4.63%) | 705.05 | 696.35 - 741.15 | 0.773 times | Fri 28 August 2026 | 705.05 (0.54%) | 709.85 | 697.40 - 715.00 | 0.254 times | Fri 21 August 2026 | 701.25 (-4.87%) | 737.10 | 700.00 - 755.60 | 0.7543 times | Fri 14 August 2026 | 737.15 (0.33%) | 736.50 | 713.35 - 743.00 | 0.3713 times | Fri 07 August 2026 | 734.70 (0.04%) | 745.95 | 721.30 - 752.50 | 3.2771 times | Fri 31 July 2026 | 734.40 (2.78%) | 709.05 | 709.05 - 742.70 | 0.3556 times | Fri 24 July 2026 | 714.55 (-2.89%) | 734.15 | 712.95 - 753.40 | 0.3767 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 721.18 and 817.68
| Monthly Target 1 | 648.8 |
| Monthly Target 2 | 697.05 |
| Monthly Target 3 | 745.3 |
| Monthly Target 4 | 793.55 |
| Monthly Target 5 | 841.8 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 745.30 (5.98%) | 697.05 | 697.05 - 793.55 | 1.3621 times | Mon 31 August 2026 | 703.25 (-4.24%) | 745.95 | 696.35 - 755.60 | 1.3028 times | Fri 31 July 2026 | 734.40 (6.07%) | 698.35 | 678.90 - 753.40 | 0.5392 times | Tue 30 June 2026 | 692.40 (1.47%) | 714.85 | 652.45 - 732.00 | 0.9789 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.0355 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.0644 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.8724 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.2274 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.8939 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7235 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5845 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 746.93 |
| 12 day DMA | 744.46 |
| 20 day DMA | 741.87 |
| 35 day DMA | 732.8 |
| 50 day DMA | 732.67 |
| 100 day DMA | 722.13 |
| 150 day DMA | 732.52 |
| 200 day DMA | 748.44 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746 | 746.35 | 745.57 |
| 12 day EMA | 743.96 | 743.72 | 742.96 |
| 20 day EMA | 740.8 | 740.33 | 739.53 |
| 35 day EMA | 737.93 | 737.5 | 736.89 |
| 50 day EMA | 733.41 | 732.93 | 732.32 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.93 | 748.02 | 748.62 |
| 12 day SMA | 744.46 | 747.58 | 746.8 |
| 20 day SMA | 741.87 | 739.86 | 737.72 |
| 35 day SMA | 732.8 | 732.5 | 732.05 |
| 50 day SMA | 732.67 | 732.48 | 732.26 |
| 100 day SMA | 722.13 | 722.47 | 722.78 |
| 150 day SMA | 732.52 | 732.59 | 732.7 |
| 200 day SMA | 748.44 | 748.45 | 748.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.