Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 477.75 and 488.35
| Daily Target 1 | 469.43 |
| Daily Target 2 | 475.47 |
| Daily Target 3 | 480.03333333333 |
| Daily Target 4 | 486.07 |
| Daily Target 5 | 490.63 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 481.50 (2.22%) | 478.10 | 474.00 - 484.60 | 1.3154 times | Thu 02 July 2026 | 471.05 (0.96%) | 464.95 | 462.75 - 472.65 | 5.1341 times | Wed 01 July 2026 | 466.55 (1.26%) | 466.05 | 463.25 - 475.00 | 0.33 times | Tue 30 June 2026 | 460.75 (0.33%) | 459.45 | 456.60 - 467.70 | 0.1197 times | Mon 29 June 2026 | 459.25 (-1.79%) | 468.40 | 457.85 - 469.20 | 0.1487 times | Thu 25 June 2026 | 467.60 (-0.05%) | 474.25 | 464.80 - 474.25 | 0.1247 times | Wed 24 June 2026 | 467.85 (-1.2%) | 472.00 | 465.70 - 472.60 | 0.1064 times | Tue 23 June 2026 | 473.55 (-0.56%) | 477.05 | 472.00 - 483.10 | 0.3801 times | Mon 22 June 2026 | 476.20 (2.16%) | 474.35 | 474.30 - 497.80 | 2.0517 times | Fri 19 June 2026 | 466.15 (-0.69%) | 470.05 | 465.10 - 474.45 | 0.2893 times | Thu 18 June 2026 | 469.40 (1.62%) | 462.85 | 460.80 - 470.00 | 0.155 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 469.05 and 497.05
| Weekly Target 1 | 446.23 |
| Weekly Target 2 | 463.87 |
| Weekly Target 3 | 474.23333333333 |
| Weekly Target 4 | 491.87 |
| Weekly Target 5 | 502.23 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 2.2623 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 0.8548 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.5076 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.2806 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.6738 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 3.5851 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1.1382 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.2448 times | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 0.3372 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.1158 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 0.3255 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 472.13 and 493.98
| Monthly Target 1 | 454.43 |
| Monthly Target 2 | 467.97 |
| Monthly Target 3 | 476.28333333333 |
| Monthly Target 4 | 489.82 |
| Monthly Target 5 | 498.13 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 481.50 (4.5%) | 466.05 | 462.75 - 484.60 | 0.864 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.954 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 2.1063 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.469 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.522 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.1247 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.9283 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4566 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1543 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4207 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2336 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 467.82 |
| 12 day DMA | 468.48 |
| 20 day DMA | 465.96 |
| 35 day DMA | 456.51 |
| 50 day DMA | 446.4 |
| 100 day DMA | 434.14 |
| 150 day DMA | 441.54 |
| 200 day DMA | 444.89 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.78 | 466.92 | 464.86 |
| 12 day EMA | 468.2 | 465.78 | 464.82 |
| 20 day EMA | 464.63 | 462.85 | 461.99 |
| 35 day EMA | 455.51 | 453.98 | 452.98 |
| 50 day EMA | 446.27 | 444.83 | 443.76 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.82 | 465.04 | 464.4 |
| 12 day SMA | 468.48 | 466.87 | 466.6 |
| 20 day SMA | 465.96 | 465.4 | 465.11 |
| 35 day SMA | 456.51 | 454.67 | 453.16 |
| 50 day SMA | 446.4 | 445.21 | 444.1 |
| 100 day SMA | 434.14 | 433.99 | 433.71 |
| 150 day SMA | 441.54 | 441.34 | 441.32 |
| 200 day SMA | 444.89 | 444.77 | 444.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.