Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 412.18 and 431.08
| Daily Target 1 | 396.55 |
| Daily Target 2 | 408.9 |
| Daily Target 3 | 415.45 |
| Daily Target 4 | 427.8 |
| Daily Target 5 | 434.35 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 421.25 (2.81%) | 403.10 | 403.10 - 422.00 | 0.6674 times | Tue 27 January 2026 | 409.75 (-0.99%) | 412.00 | 400.50 - 416.90 | 1.8307 times | Fri 23 January 2026 | 413.85 (-4.69%) | 434.15 | 412.00 - 434.15 | 1.1587 times | Thu 22 January 2026 | 434.20 (0.72%) | 431.20 | 429.05 - 442.05 | 0.8324 times | Wed 21 January 2026 | 431.10 (-1.79%) | 438.00 | 428.40 - 442.00 | 0.9305 times | Tue 20 January 2026 | 438.95 (-3.06%) | 449.95 | 434.40 - 451.05 | 0.6698 times | Mon 19 January 2026 | 452.80 (-2.54%) | 453.10 | 450.05 - 462.95 | 1.0222 times | Fri 16 January 2026 | 464.60 (0.33%) | 461.00 | 461.00 - 468.40 | 0.5389 times | Wed 14 January 2026 | 463.05 (1.27%) | 449.80 | 449.80 - 471.00 | 1.2753 times | Tue 13 January 2026 | 457.25 (-0.58%) | 459.85 | 453.25 - 465.40 | 1.0741 times | Mon 12 January 2026 | 459.90 (0.07%) | 459.60 | 454.55 - 467.80 | 1.7891 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 410.88 and 432.38
| Weekly Target 1 | 393.08 |
| Weekly Target 2 | 407.17 |
| Weekly Target 3 | 414.58333333333 |
| Weekly Target 4 | 428.67 |
| Weekly Target 5 | 436.08 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 421.25 (1.79%) | 412.00 | 400.50 - 422.00 | 0.262 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.484 times | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.4906 times | Fri 09 January 2026 | 459.60 (-2.74%) | 471.50 | 446.60 - 508.60 | 6.1349 times | Fri 02 January 2026 | 472.55 (-0.44%) | 469.95 | 461.25 - 476.75 | 0.1381 times | Fri 26 December 2025 | 474.65 (2.06%) | 465.10 | 464.50 - 479.20 | 0.3237 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.2912 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.4363 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.6575 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 0.7816 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 0.9122 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 356.83 and 464.93
| Monthly Target 1 | 335.35 |
| Monthly Target 2 | 378.3 |
| Monthly Target 3 | 443.45 |
| Monthly Target 4 | 486.4 |
| Monthly Target 5 | 551.55 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 421.25 (-9.13%) | 464.80 | 400.50 - 508.60 | 2.0157 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4933 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.2472 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4545 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.3328 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6374 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.7788 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.692 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.0136 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3347 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.5115 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 422.03 |
| 12 day DMA | 442.19 |
| 20 day DMA | 452.45 |
| 35 day DMA | 456.99 |
| 50 day DMA | 458.52 |
| 100 day DMA | 456.43 |
| 150 day DMA | 456.79 |
| 200 day DMA | 446.55 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.64 | 424.84 | 432.38 |
| 12 day EMA | 437.14 | 440.03 | 445.53 |
| 20 day EMA | 445.27 | 447.8 | 451.8 |
| 35 day EMA | 451.14 | 452.9 | 455.44 |
| 50 day EMA | 454.21 | 455.55 | 457.42 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.03 | 425.57 | 434.18 |
| 12 day SMA | 442.19 | 445.24 | 449.98 |
| 20 day SMA | 452.45 | 454.97 | 458.21 |
| 35 day SMA | 456.99 | 458.06 | 459.49 |
| 50 day SMA | 458.52 | 459.29 | 460.19 |
| 100 day SMA | 456.43 | 456.82 | 457.24 |
| 150 day SMA | 456.79 | 457.05 | 457.41 |
| 200 day SMA | 446.55 | 446.32 | 446.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.