Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 501.05 and 515.8
| Daily Target 1 | 498.32 |
| Daily Target 2 | 503.78 |
| Daily Target 3 | 513.06666666667 |
| Daily Target 4 | 518.53 |
| Daily Target 5 | 527.82 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 509.25 (-1.26%) | 520.35 | 507.60 - 522.35 | 0.5853 times | Wed 01 July 2026 | 515.75 (1.13%) | 511.60 | 510.00 - 533.55 | 1.0577 times | Tue 30 June 2026 | 510.00 (0.85%) | 509.75 | 498.00 - 519.30 | 0.7701 times | Mon 29 June 2026 | 505.70 (1.04%) | 510.40 | 487.40 - 515.20 | 0.8044 times | Thu 25 June 2026 | 500.50 (5.84%) | 477.00 | 470.30 - 525.00 | 3.9978 times | Wed 24 June 2026 | 472.90 (0.08%) | 477.85 | 470.95 - 480.00 | 0.2339 times | Tue 23 June 2026 | 472.50 (-1.89%) | 481.60 | 471.00 - 484.05 | 0.1945 times | Mon 22 June 2026 | 481.60 (0.08%) | 489.60 | 480.25 - 500.55 | 0.422 times | Fri 19 June 2026 | 481.20 (-1.3%) | 480.00 | 478.95 - 486.95 | 0.7414 times | Thu 18 June 2026 | 487.55 (1.09%) | 485.00 | 478.25 - 513.80 | 1.1929 times | Wed 17 June 2026 | 482.30 (4.97%) | 466.55 | 458.00 - 495.00 | 0.807 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 475.25 and 521.4
| Weekly Target 1 | 463.92 |
| Weekly Target 2 | 486.58 |
| Weekly Target 3 | 510.06666666667 |
| Weekly Target 4 | 532.73 |
| Weekly Target 5 | 556.22 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 509.25 (1.75%) | 510.40 | 487.40 - 533.55 | 0.7224 times | Thu 25 June 2026 | 500.50 (4.01%) | 489.60 | 470.30 - 525.00 | 1.0886 times | Fri 19 June 2026 | 481.20 (5.35%) | 473.95 | 451.15 - 513.80 | 1.0352 times | Fri 12 June 2026 | 456.75 (-2.93%) | 465.80 | 433.95 - 470.20 | 0.6652 times | Fri 05 June 2026 | 470.55 (-5.14%) | 494.90 | 465.75 - 517.05 | 0.5235 times | Fri 29 May 2026 | 496.05 (6.62%) | 484.95 | 481.85 - 548.40 | 3.1296 times | Fri 22 May 2026 | 465.25 (0.71%) | 450.35 | 442.40 - 479.90 | 0.5051 times | Fri 15 May 2026 | 461.95 (-8.52%) | 509.35 | 453.70 - 512.95 | 0.4713 times | Fri 08 May 2026 | 505.00 (9.27%) | 471.00 | 465.55 - 529.60 | 1.1145 times | Thu 30 April 2026 | 462.15 (5.89%) | 436.05 | 436.05 - 484.45 | 0.7447 times | Fri 24 April 2026 | 436.45 (-8.12%) | 479.60 | 430.60 - 479.60 | 0.8839 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 495.45 and 521.4
| Monthly Target 1 | 490.85 |
| Monthly Target 2 | 500.05 |
| Monthly Target 3 | 516.8 |
| Monthly Target 4 | 526 |
| Monthly Target 5 | 542.75 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 509.25 (-0.15%) | 511.60 | 507.60 - 533.55 | 0.0893 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 0.8878 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.2642 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.2269 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.8722 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1968 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.195 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.3653 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.9546 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.9478 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 5.3975 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 508.24 |
| 12 day DMA | 489.89 |
| 20 day DMA | 477.3 |
| 35 day DMA | 478.53 |
| 50 day DMA | 477.05 |
| 100 day DMA | 433.26 |
| 150 day DMA | 441.05 |
| 200 day DMA | 474.43 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.35 | 503.4 | 497.22 |
| 12 day EMA | 493.31 | 490.41 | 485.8 |
| 20 day EMA | 486.5 | 484.11 | 480.78 |
| 35 day EMA | 479.31 | 477.55 | 475.3 |
| 50 day EMA | 476.91 | 475.59 | 473.95 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.24 | 500.97 | 492.32 |
| 12 day SMA | 489.89 | 485.36 | 480.44 |
| 20 day SMA | 477.3 | 476.25 | 474.73 |
| 35 day SMA | 478.53 | 477.65 | 476.93 |
| 50 day SMA | 477.05 | 476.02 | 475.2 |
| 100 day SMA | 433.26 | 432.23 | 431.2 |
| 150 day SMA | 441.05 | 441.66 | 442.39 |
| 200 day SMA | 474.43 | 473.91 | 473.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.