Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 175.25 and 179
| Daily Target 1 | 174.42 |
| Daily Target 2 | 176.08 |
| Daily Target 3 | 178.16666666667 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 181.92 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.75 (-1.5%) | 180.25 | 176.50 - 180.25 | 0.8236 times | Thu 29 January 2026 | 180.45 (3.11%) | 175.10 | 175.10 - 182.10 | 1.4018 times | Wed 28 January 2026 | 175.00 (0.46%) | 174.75 | 173.65 - 176.95 | 0.9785 times | Tue 27 January 2026 | 174.20 (-0.34%) | 176.50 | 171.25 - 176.50 | 1.101 times | Fri 23 January 2026 | 174.80 (-2.62%) | 179.15 | 174.20 - 179.55 | 0.5258 times | Thu 22 January 2026 | 179.50 (1.73%) | 177.75 | 177.50 - 180.10 | 1.2248 times | Wed 21 January 2026 | 176.45 (-0.17%) | 176.05 | 174.40 - 181.20 | 1.6631 times | Tue 20 January 2026 | 176.75 (-1.91%) | 179.80 | 176.00 - 180.45 | 0.9865 times | Mon 19 January 2026 | 180.20 (-0.28%) | 180.60 | 178.00 - 180.60 | 0.7992 times | Fri 16 January 2026 | 180.70 (-0.36%) | 181.00 | 179.30 - 181.90 | 0.4957 times | Wed 14 January 2026 | 181.35 (0.33%) | 181.45 | 180.50 - 183.00 | 0.3577 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 174.5 and 185.35
| Weekly Target 1 | 166.18 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 177.03333333333 |
| Weekly Target 4 | 182.82 |
| Weekly Target 5 | 187.88 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.75 (1.69%) | 176.50 | 171.25 - 182.10 | 0.7161 times | Fri 23 January 2026 | 174.80 (-3.27%) | 180.60 | 174.20 - 181.20 | 0.8648 times | Fri 16 January 2026 | 180.70 (-3.29%) | 188.20 | 179.30 - 188.20 | 0.5627 times | Fri 09 January 2026 | 186.85 (-3.88%) | 194.10 | 183.00 - 194.50 | 0.8006 times | Fri 02 January 2026 | 194.40 (0.39%) | 193.40 | 190.15 - 199.20 | 0.573 times | Fri 26 December 2025 | 193.65 (-0.1%) | 197.00 | 192.75 - 198.00 | 0.6404 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 2.8273 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.9428 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5318 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.5405 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.627 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 162.33 and 186.68
| Monthly Target 1 | 157.18 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 181.53333333333 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 205.88 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.6498 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.128 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.9382 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8047 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5437 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4526 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.1127 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.6582 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.1719 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.5401 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6528 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 178.16 |
| 20 day DMA | 182.46 |
| 35 day DMA | 186.16 |
| 50 day DMA | 189.23 |
| 100 day DMA | 200.58 |
| 150 day DMA | 204.12 |
| 200 day DMA | 203.05 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.58 | 177.49 | 176.01 |
| 12 day EMA | 179.15 | 179.4 | 179.21 |
| 20 day EMA | 181.69 | 182.11 | 182.29 |
| 35 day EMA | 185.72 | 186.19 | 186.53 |
| 50 day EMA | 189.82 | 190.31 | 190.71 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 176.79 | 175.99 |
| 12 day SMA | 178.16 | 178.7 | 179.23 |
| 20 day SMA | 182.46 | 183.31 | 183.85 |
| 35 day SMA | 186.16 | 186.33 | 186.46 |
| 50 day SMA | 189.23 | 189.85 | 190.47 |
| 100 day SMA | 200.58 | 200.99 | 201.35 |
| 150 day SMA | 204.12 | 204.31 | 204.45 |
| 200 day SMA | 203.05 | 203.18 | 203.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.