Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 120 and 123.5
| Daily Target 1 | 119 |
| Daily Target 2 | 121 |
| Daily Target 3 | 122.5 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 126 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 123.00 (-0.73%) | 123.85 | 120.50 - 124.00 | 0.1667 times | Fri 30 January 2026 | 123.90 (1.85%) | 120.65 | 120.65 - 124.40 | 0.3209 times | Thu 29 January 2026 | 121.65 (-2.68%) | 125.45 | 120.55 - 125.45 | 8.7553 times | Wed 28 January 2026 | 125.00 (2.63%) | 124.50 | 122.30 - 126.00 | 0.1722 times | Tue 27 January 2026 | 121.80 (-1.3%) | 125.40 | 121.60 - 126.75 | 0.0471 times | Fri 23 January 2026 | 123.40 (-2.83%) | 126.80 | 123.00 - 127.50 | 0.0533 times | Thu 22 January 2026 | 127.00 (3.04%) | 125.05 | 125.05 - 128.30 | 0.0414 times | Wed 21 January 2026 | 123.25 (-2.53%) | 125.25 | 121.50 - 128.70 | 0.102 times | Tue 20 January 2026 | 126.45 (-2.73%) | 129.60 | 125.35 - 130.10 | 0.172 times | Mon 19 January 2026 | 130.00 (-3.02%) | 132.10 | 128.50 - 133.65 | 0.1691 times | Fri 16 January 2026 | 134.05 (-1.18%) | 135.65 | 133.05 - 136.20 | 0.1672 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 120 and 123.5
| Weekly Target 1 | 119 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 122.5 |
| Weekly Target 4 | 124.5 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 123.00 (-0.73%) | 123.85 | 120.50 - 124.00 | 0.101 times | Fri 30 January 2026 | 123.90 (0.41%) | 125.40 | 120.55 - 126.75 | 5.6343 times | Fri 23 January 2026 | 123.40 (-7.94%) | 132.10 | 121.50 - 133.65 | 0.326 times | Fri 16 January 2026 | 134.05 (-3%) | 144.00 | 133.05 - 144.00 | 0.299 times | Fri 09 January 2026 | 138.20 (-1.53%) | 141.00 | 136.25 - 151.20 | 2.0051 times | Fri 02 January 2026 | 140.35 (-0.35%) | 139.55 | 136.35 - 144.90 | 0.4484 times | Fri 26 December 2025 | 140.85 (4.92%) | 134.95 | 133.50 - 145.50 | 0.5899 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.1572 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.2164 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.2226 times | Fri 28 November 2025 | 138.20 (-1.29%) | 140.55 | 138.00 - 141.10 | 0.2714 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 120 and 123.5
| Monthly Target 1 | 119 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 126 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 123.00 (-0.73%) | 123.85 | 120.50 - 124.00 | 0.0101 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.843 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.15 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.5745 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0791 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3575 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6442 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4808 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.319 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.5418 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.3177 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 126.26 |
| 20 day DMA | 131.52 |
| 35 day DMA | 133.69 |
| 50 day DMA | 134.81 |
| 100 day DMA | 141.1 |
| 150 day DMA | 147.11 |
| 200 day DMA | 152.85 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 123.89 | 123.89 |
| 12 day EMA | 126.46 | 127.09 | 127.67 |
| 20 day EMA | 129.17 | 129.82 | 130.44 |
| 35 day EMA | 131.92 | 132.44 | 132.94 |
| 50 day EMA | 134.12 | 134.57 | 135.01 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 123.15 | 123.77 |
| 12 day SMA | 126.26 | 127.48 | 128.56 |
| 20 day SMA | 131.52 | 132.45 | 133.31 |
| 35 day SMA | 133.69 | 133.99 | 134.25 |
| 50 day SMA | 134.81 | 135.14 | 135.48 |
| 100 day SMA | 141.1 | 141.39 | 141.68 |
| 150 day SMA | 147.11 | 147.41 | 147.72 |
| 200 day SMA | 152.85 | 153.03 | 153.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.