Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 35 and 38.5
| Daily Target 1 | 32.08 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.583333333333 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 39.08 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.75 (5%) | 33.25 | 33.25 - 36.75 | 1.194 times | Thu 29 January 2026 | 35.00 (-2.78%) | 35.05 | 34.20 - 35.05 | 0.3013 times | Wed 28 January 2026 | 36.00 (2.27%) | 36.50 | 34.86 - 36.50 | 1.1822 times | Tue 27 January 2026 | 35.20 (-4.81%) | 35.26 | 35.20 - 35.26 | 0.2114 times | Fri 23 January 2026 | 36.98 (-4.98%) | 37.15 | 36.98 - 37.15 | 1.3328 times | Thu 22 January 2026 | 38.92 (-4.98%) | 39.00 | 38.92 - 39.00 | 0.137 times | Wed 21 January 2026 | 40.96 (-1.77%) | 40.01 | 39.62 - 42.29 | 0.5232 times | Tue 20 January 2026 | 41.70 (-1.23%) | 42.22 | 40.11 - 42.22 | 2.7103 times | Mon 19 January 2026 | 42.22 (-4.91%) | 43.90 | 42.18 - 44.39 | 2.3954 times | Fri 16 January 2026 | 44.40 (-2.78%) | 44.40 | 44.40 - 44.40 | 0.0124 times | Wed 14 January 2026 | 45.67 (-3.69%) | 49.70 | 45.05 - 49.70 | 3.2906 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 35 and 38.5
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.75 (-0.62%) | 35.26 | 33.25 - 36.75 | 0.5104 times | Fri 23 January 2026 | 36.98 (-16.71%) | 43.90 | 36.98 - 44.39 | 1.2541 times | Fri 16 January 2026 | 44.40 (-5.53%) | 47.00 | 44.40 - 49.70 | 1.021 times | Fri 09 January 2026 | 47.00 (-0.86%) | 49.78 | 46.37 - 50.50 | 2.1216 times | Fri 02 January 2026 | 47.41 (20.48%) | 39.25 | 39.25 - 47.41 | 0.9299 times | Fri 26 December 2025 | 39.35 (-0.35%) | 38.20 | 37.01 - 40.00 | 1.0546 times | Fri 19 December 2025 | 39.49 (-2.61%) | 41.20 | 38.00 - 42.40 | 0.341 times | Fri 12 December 2025 | 40.55 (1.43%) | 39.98 | 38.00 - 41.00 | 0.3436 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 1.1508 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 1.273 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.9227 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 26.38 and 43.63
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 0.9823 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7076 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.4962 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 2.9502 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.5039 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.2929 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7231 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4168 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.4866 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4404 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.2581 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 40.1 |
| 20 day DMA | 43.09 |
| 35 day DMA | 41.69 |
| 50 day DMA | 42.11 |
| 100 day DMA | 48.3 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.73 | 37.59 |
| 12 day EMA | 39.12 | 39.55 | 40.38 |
| 20 day EMA | 40.57 | 40.97 | 41.6 |
| 35 day EMA | 41.97 | 42.28 | 42.71 |
| 50 day EMA | 42.25 | 42.47 | 42.77 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.42 | 37.61 |
| 12 day SMA | 40.1 | 40.8 | 41.8 |
| 20 day SMA | 43.09 | 43.41 | 43.72 |
| 35 day SMA | 41.69 | 41.78 | 41.87 |
| 50 day SMA | 42.11 | 42.37 | 42.66 |
| 100 day SMA | 48.3 | 48.43 | 48.6 |
| 150 day SMA | 50.41 | 50.55 | 50.7 |
| 200 day SMA | 50.08 | 50.14 | 50.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.