Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 46.52 and 46.79
| Daily Target 1 | 46.47 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.01 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.65 (-0.58%) | 46.92 | 46.65 - 46.92 | 0.9373 times | Fri 25 September 2026 | 46.92 (1.27%) | 46.33 | 44.60 - 47.45 | 1.6423 times | Thu 24 September 2026 | 46.33 (-2.61%) | 47.57 | 45.28 - 47.57 | 1.0709 times | Wed 23 September 2026 | 47.57 (1.43%) | 48.90 | 47.57 - 48.90 | 0.3597 times | Tue 22 September 2026 | 46.90 (-3.95%) | 48.00 | 46.51 - 48.00 | 0.2734 times | Mon 21 September 2026 | 48.83 (4.9%) | 45.62 | 45.00 - 48.83 | 1.1141 times | Fri 18 September 2026 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 0.3474 times | Thu 17 September 2026 | 49.00 (0.62%) | 48.70 | 46.30 - 49.00 | 0.7646 times | Wed 16 September 2026 | 48.70 (-4.83%) | 51.17 | 48.70 - 53.70 | 0.4522 times | Tue 15 September 2026 | 51.17 (4.94%) | 48.81 | 48.81 - 51.19 | 3.038 times | Fri 11 September 2026 | 48.76 (-4.99%) | 48.76 | 48.76 - 48.76 | 0.3083 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 46.52 and 46.79
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.65 (-0.58%) | 46.92 | 46.65 - 46.92 | 0.3674 times | Fri 25 September 2026 | 46.92 (0.79%) | 45.62 | 44.60 - 48.90 | 1.7483 times | Fri 18 September 2026 | 46.55 (-4.53%) | 48.81 | 46.30 - 53.70 | 1.8039 times | Fri 11 September 2026 | 48.76 (-5.14%) | 53.80 | 48.76 - 53.80 | 0.9015 times | Wed 02 September 2026 | 51.40 (-9.03%) | 58.50 | 50.90 - 58.50 | 0.2264 times | Fri 28 August 2026 | 56.50 (0.57%) | 58.80 | 53.44 - 59.00 | 0.7734 times | Fri 21 August 2026 | 56.18 (9.73%) | 51.80 | 51.41 - 58.98 | 0.7227 times | Fri 14 August 2026 | 51.20 (7.79%) | 47.50 | 47.50 - 51.45 | 1.1457 times | Fri 07 August 2026 | 47.50 (3.83%) | 45.75 | 45.75 - 50.09 | 0.9015 times | Thu 30 July 2026 | 45.75 (-5.3%) | 46.00 | 44.65 - 47.99 | 1.4091 times | Wed 22 July 2026 | 48.31 (-5.74%) | 50.23 | 48.31 - 50.23 | 0.1265 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 40.93 and 50.33
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.65 (-13.1%) | 54.00 | 44.60 - 54.00 | 0.3003 times | Mon 31 August 2026 | 53.68 (17.33%) | 45.75 | 45.75 - 59.00 | 0.2132 times | Thu 30 July 2026 | 45.75 (-22.8%) | 58.22 | 44.65 - 59.70 | 0.2456 times | Tue 30 June 2026 | 59.26 (24.73%) | 48.30 | 42.57 - 59.26 | 1.0884 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 2.2084 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.4866 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.8829 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.7379 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 2.2303 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 1.6065 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 1.1265 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 48.23 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.44 |
| 50 day DMA | 51.03 |
| 100 day DMA | 47.19 |
| 150 day DMA | 43.77 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.24 | 47.4 |
| 12 day EMA | 48.21 | 48.49 | 48.78 |
| 20 day EMA | 49.26 | 49.53 | 49.81 |
| 35 day EMA | 50.35 | 50.57 | 50.79 |
| 50 day EMA | 51.23 | 51.42 | 51.6 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.31 | 47.24 |
| 12 day SMA | 48.23 | 48.51 | 48.8 |
| 20 day SMA | 50.27 | 50.82 | 51.28 |
| 35 day SMA | 50.44 | 50.45 | 50.38 |
| 50 day SMA | 51.03 | 51.28 | 51.53 |
| 100 day SMA | 47.19 | 47 | 46.82 |
| 150 day SMA | 43.77 | 43.77 | 43.78 |
| 200 day SMA | 44.48 | 44.53 | 44.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.