Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 274.8 and 286.5
| Daily Target 1 | 272.65 |
| Daily Target 2 | 276.95 |
| Daily Target 3 | 284.35 |
| Daily Target 4 | 288.65 |
| Daily Target 5 | 296.05 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 281.25 (-2.82%) | 284.20 | 280.05 - 291.75 | 0.1898 times | Fri 30 January 2026 | 289.40 (-2.16%) | 294.25 | 288.35 - 295.00 | 0.7365 times | Thu 29 January 2026 | 295.80 (1.75%) | 292.50 | 291.05 - 297.70 | 1.5427 times | Wed 28 January 2026 | 290.70 (4.7%) | 278.35 | 276.25 - 291.95 | 1.2147 times | Tue 27 January 2026 | 277.65 (-0.22%) | 276.85 | 272.85 - 278.90 | 0.796 times | Fri 23 January 2026 | 278.25 (1.09%) | 278.60 | 276.50 - 282.45 | 1.5745 times | Thu 22 January 2026 | 275.25 (-0.25%) | 278.45 | 273.70 - 278.45 | 0.6001 times | Wed 21 January 2026 | 275.95 (0.79%) | 272.50 | 270.00 - 278.30 | 1.979 times | Tue 20 January 2026 | 273.80 (-2.18%) | 279.90 | 272.05 - 281.00 | 0.9714 times | Mon 19 January 2026 | 279.90 (-1.58%) | 283.15 | 277.50 - 286.05 | 0.3954 times | Fri 16 January 2026 | 284.40 (-0.65%) | 286.40 | 283.25 - 290.20 | 0.4436 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 274.8 and 286.5
| Weekly Target 1 | 272.65 |
| Weekly Target 2 | 276.95 |
| Weekly Target 3 | 284.35 |
| Weekly Target 4 | 288.65 |
| Weekly Target 5 | 296.05 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 281.25 (-2.82%) | 284.20 | 280.05 - 291.75 | 0.0524 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 1.1855 times | Fri 23 January 2026 | 278.25 (-2.16%) | 283.15 | 270.00 - 286.05 | 1.5256 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.768 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 1.7835 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 1.0997 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.3126 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.5139 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.4929 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 2.2657 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.434 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 274.8 and 286.5
| Monthly Target 1 | 272.65 |
| Monthly Target 2 | 276.95 |
| Monthly Target 3 | 284.35 |
| Monthly Target 4 | 288.65 |
| Monthly Target 5 | 296.05 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 281.25 (-2.82%) | 284.20 | 280.05 - 291.75 | 0.0081 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.8853 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6461 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4357 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.534 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.9573 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2646 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.5978 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2989 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3722 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1862 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 286.96 |
| 12 day DMA | 282.38 |
| 20 day DMA | 285.1 |
| 35 day DMA | 280.99 |
| 50 day DMA | 278.52 |
| 100 day DMA | 278.3 |
| 150 day DMA | 282.26 |
| 200 day DMA | 288.63 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.48 | 287.59 | 286.69 |
| 12 day EMA | 284.22 | 284.76 | 283.92 |
| 20 day EMA | 283.36 | 283.58 | 282.97 |
| 35 day EMA | 281.28 | 281.28 | 280.8 |
| 50 day EMA | 279.13 | 279.04 | 278.62 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.96 | 286.36 | 283.53 |
| 12 day SMA | 282.38 | 282.89 | 282.66 |
| 20 day SMA | 285.1 | 285.45 | 285.18 |
| 35 day SMA | 280.99 | 280.67 | 280.09 |
| 50 day SMA | 278.52 | 278.38 | 278.09 |
| 100 day SMA | 278.3 | 278.23 | 278.11 |
| 150 day SMA | 282.26 | 282.38 | 282.43 |
| 200 day SMA | 288.63 | 288.65 | 288.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.