Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 419.53 and 428.83
| Daily Target 1 | 417.32 |
| Daily Target 2 | 421.73 |
| Daily Target 3 | 426.61666666667 |
| Daily Target 4 | 431.03 |
| Daily Target 5 | 435.92 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 426.15 (-0.91%) | 429.95 | 422.20 - 431.50 | 0.3884 times | Fri 15 May 2026 | 430.05 (2.6%) | 415.15 | 415.15 - 434.45 | 1.6316 times | Thu 14 May 2026 | 419.15 (0.34%) | 418.80 | 416.30 - 424.15 | 1.5608 times | Wed 13 May 2026 | 417.75 (3.88%) | 402.75 | 402.75 - 420.00 | 1.6209 times | Tue 12 May 2026 | 402.15 (2.98%) | 394.00 | 392.00 - 406.45 | 1.6417 times | Mon 11 May 2026 | 390.50 (2.61%) | 348.05 | 348.05 - 396.00 | 1.1415 times | Fri 08 May 2026 | 380.55 (-0.54%) | 378.70 | 377.20 - 396.45 | 0.7021 times | Thu 07 May 2026 | 382.60 (0.49%) | 384.95 | 379.60 - 386.05 | 0.374 times | Wed 06 May 2026 | 380.75 (3.21%) | 373.20 | 370.90 - 384.35 | 0.5361 times | Tue 05 May 2026 | 368.90 (2.36%) | 360.95 | 359.55 - 371.20 | 0.403 times | Mon 04 May 2026 | 360.40 (0.24%) | 360.00 | 359.75 - 366.20 | 0.1355 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 419.53 and 428.83
| Weekly Target 1 | 417.32 |
| Weekly Target 2 | 421.73 |
| Weekly Target 3 | 426.61666666667 |
| Weekly Target 4 | 431.03 |
| Weekly Target 5 | 435.92 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 426.15 (-0.91%) | 429.95 | 422.20 - 431.50 | 0.1871 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 3.6582 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 1.0357 times | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.3038 times | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.368 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 0.9768 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 1.9621 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.5919 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.5276 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.3888 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 0.9406 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 387.1 and 473.5
| Monthly Target 1 | 316.48 |
| Monthly Target 2 | 371.32 |
| Monthly Target 3 | 402.88333333333 |
| Monthly Target 4 | 457.72 |
| Monthly Target 5 | 489.28 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 426.15 (18.52%) | 360.00 | 348.05 - 434.45 | 1.5961 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.3193 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.5809 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.7853 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.7796 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.1365 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.0742 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6431 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5149 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.57 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.299 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 419.05 |
| 12 day DMA | 393.21 |
| 20 day DMA | 379.52 |
| 35 day DMA | 369.47 |
| 50 day DMA | 373.71 |
| 100 day DMA | 377.15 |
| 150 day DMA | 378.61 |
| 200 day DMA | 374.9 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.59 | 413.31 | 404.94 |
| 12 day EMA | 399.69 | 394.88 | 388.49 |
| 20 day EMA | 388.79 | 384.86 | 380.11 |
| 35 day EMA | 382.77 | 380.22 | 377.29 |
| 50 day EMA | 379.76 | 377.87 | 375.74 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.05 | 411.92 | 402.02 |
| 12 day SMA | 393.21 | 387.89 | 382.28 |
| 20 day SMA | 379.52 | 376.12 | 372.15 |
| 35 day SMA | 369.47 | 367.79 | 366.39 |
| 50 day SMA | 373.71 | 372.98 | 372.26 |
| 100 day SMA | 377.15 | 376.75 | 376.3 |
| 150 day SMA | 378.61 | 378.12 | 377.56 |
| 200 day SMA | 374.9 | 374.7 | 374.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.