Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 355.73 and 368.88
| Daily Target 1 | 352.47 |
| Daily Target 2 | 358.98 |
| Daily Target 3 | 365.61666666667 |
| Daily Target 4 | 372.13 |
| Daily Target 5 | 378.77 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.50 (-1.26%) | 372.25 | 359.10 - 372.25 | 0.1548 times | Wed 28 January 2026 | 370.15 (1.34%) | 364.45 | 364.00 - 371.50 | 0.3092 times | Tue 27 January 2026 | 365.25 (-0.31%) | 366.80 | 359.50 - 369.90 | 1.0158 times | Fri 23 January 2026 | 366.40 (-1.68%) | 372.30 | 365.30 - 375.75 | 0.8238 times | Thu 22 January 2026 | 372.65 (2.22%) | 366.05 | 366.05 - 374.15 | 0.219 times | Wed 21 January 2026 | 364.55 (-0.55%) | 362.65 | 359.05 - 370.00 | 0.6959 times | Tue 20 January 2026 | 366.55 (-2.51%) | 375.10 | 365.50 - 375.55 | 1.0071 times | Mon 19 January 2026 | 376.00 (-0.41%) | 374.25 | 373.00 - 378.20 | 0.2709 times | Fri 16 January 2026 | 377.55 (-0.4%) | 379.00 | 374.80 - 385.25 | 0.5125 times | Wed 14 January 2026 | 379.05 (0.46%) | 374.90 | 372.90 - 383.70 | 4.991 times | Tue 13 January 2026 | 377.30 (1.41%) | 378.65 | 369.60 - 383.45 | 1.1947 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 355.73 and 368.88
| Weekly Target 1 | 352.47 |
| Weekly Target 2 | 358.98 |
| Weekly Target 3 | 365.61666666667 |
| Weekly Target 4 | 372.13 |
| Weekly Target 5 | 378.77 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.50 (-0.25%) | 366.80 | 359.10 - 372.25 | 0.3909 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.797 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 1.8854 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.6109 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.4521 times | Fri 26 December 2025 | 395.25 (-0.78%) | 398.00 | 394.05 - 406.00 | 0.9074 times | Fri 19 December 2025 | 398.35 (3.03%) | 387.45 | 383.70 - 401.55 | 0.5097 times | Fri 12 December 2025 | 386.65 (-1.57%) | 393.35 | 375.90 - 395.50 | 2.1274 times | Fri 05 December 2025 | 392.80 (-1.36%) | 398.20 | 384.50 - 412.30 | 1.8495 times | Fri 28 November 2025 | 398.20 (0.45%) | 397.15 | 390.90 - 403.55 | 0.4696 times | Fri 21 November 2025 | 396.40 (-3.55%) | 413.65 | 391.45 - 424.95 | 1.4828 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 342.38 and 382.18
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 350.08 |
| Monthly Target 3 | 374.46666666667 |
| Monthly Target 4 | 389.88 |
| Monthly Target 5 | 414.27 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.50 (-7.21%) | 393.70 | 359.05 - 398.85 | 0.9007 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.3402 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.2667 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.7584 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.6071 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6722 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.5318 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.4328 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.8503 times | Wed 30 April 2025 | 321.70 (-5.72%) | 340.90 | 303.85 - 348.30 | 0.6397 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.8424 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 367.99 |
| 12 day DMA | 371.08 |
| 20 day DMA | 377.45 |
| 35 day DMA | 383.03 |
| 50 day DMA | 387.67 |
| 100 day DMA | 376.6 |
| 150 day DMA | 374.52 |
| 200 day DMA | 364.45 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.75 | 368.88 | 368.25 |
| 12 day EMA | 371.62 | 372.73 | 373.2 |
| 20 day EMA | 375.81 | 376.89 | 377.6 |
| 35 day EMA | 381.64 | 382.59 | 383.32 |
| 50 day EMA | 387.37 | 388.26 | 389 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.99 | 367.8 | 367.08 |
| 12 day SMA | 371.08 | 372.26 | 372.91 |
| 20 day SMA | 377.45 | 378.69 | 379.7 |
| 35 day SMA | 383.03 | 383.56 | 384.21 |
| 50 day SMA | 387.67 | 388.78 | 389.6 |
| 100 day SMA | 376.6 | 376.5 | 376.33 |
| 150 day SMA | 374.52 | 374.41 | 374.22 |
| 200 day SMA | 364.45 | 364.32 | 364.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.