Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 170.63 and 179.38
| Daily Target 1 | 163.45 |
| Daily Target 2 | 169.05 |
| Daily Target 3 | 172.2 |
| Daily Target 4 | 177.8 |
| Daily Target 5 | 180.95 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.65 (3.77%) | 170.45 | 166.60 - 175.35 | 0.6087 times | Tue 27 January 2026 | 168.30 (6.82%) | 159.00 | 158.50 - 173.00 | 2.2198 times | Fri 23 January 2026 | 157.55 (0.38%) | 157.00 | 156.50 - 158.00 | 0.1015 times | Thu 22 January 2026 | 156.95 (2.72%) | 154.00 | 154.00 - 157.90 | 0.2709 times | Wed 21 January 2026 | 152.80 (-0.1%) | 149.95 | 149.90 - 154.50 | 5.991 times | Tue 20 January 2026 | 152.95 (-1.96%) | 155.10 | 152.40 - 156.00 | 0.1859 times | Mon 19 January 2026 | 156.00 (-0.51%) | 156.05 | 155.50 - 157.80 | 0.1514 times | Fri 16 January 2026 | 156.80 (-2.52%) | 161.35 | 154.50 - 161.70 | 0.253 times | Wed 14 January 2026 | 160.85 (1.48%) | 158.45 | 157.40 - 161.35 | 0.102 times | Tue 13 January 2026 | 158.50 (0.25%) | 158.00 | 157.65 - 160.65 | 0.1158 times | Mon 12 January 2026 | 158.10 (-0.94%) | 159.70 | 156.30 - 159.90 | 0.2365 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 166.58 and 183.43
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 186.35 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.65 (10.85%) | 159.00 | 158.50 - 175.35 | 1.5517 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.676 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.388 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 0.5786 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 0.5836 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 0.6655 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.5232 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 0.7145 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.6097 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 0.7092 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.3832 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 162.28 and 187.73
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 157.92 |
| Monthly Target 3 | 166.63333333333 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 192.08 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.65 (8.28%) | 161.40 | 149.90 - 175.35 | 1.559 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.6823 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5874 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.791 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7634 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0036 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.6671 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.7837 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.1731 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 0.9895 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.2232 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 162.05 |
| 12 day DMA | 159.42 |
| 20 day DMA | 161.12 |
| 35 day DMA | 159.51 |
| 50 day DMA | 159.71 |
| 100 day DMA | 164.65 |
| 150 day DMA | 171.01 |
| 200 day DMA | 172.66 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 160.35 | 156.37 |
| 12 day EMA | 161.62 | 159.25 | 157.61 |
| 20 day EMA | 160.88 | 159.43 | 158.5 |
| 35 day EMA | 160.65 | 159.83 | 159.33 |
| 50 day EMA | 160.55 | 159.97 | 159.63 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.05 | 157.71 | 155.25 |
| 12 day SMA | 159.42 | 158.28 | 158.01 |
| 20 day SMA | 161.12 | 160.47 | 160.09 |
| 35 day SMA | 159.51 | 158.99 | 158.66 |
| 50 day SMA | 159.71 | 159.5 | 159.49 |
| 100 day SMA | 164.65 | 164.67 | 164.74 |
| 150 day SMA | 171.01 | 171 | 171.06 |
| 200 day SMA | 172.66 | 172.61 | 172.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.