Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 79.03 and 81.45
| Daily Target 1 | 77.09 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 79.513333333333 |
| Daily Target 4 | 80.96 |
| Daily Target 5 | 81.93 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.98 (1.98%) | 78.07 | 78.07 - 80.49 | 1.0788 times | Tue 12 May 2026 | 78.43 (-3.7%) | 80.03 | 78.10 - 82.49 | 1.6435 times | Mon 11 May 2026 | 81.44 (-2.85%) | 82.69 | 79.85 - 82.69 | 0.6192 times | Fri 08 May 2026 | 83.83 (-1.83%) | 85.38 | 82.70 - 85.38 | 1.0107 times | Thu 07 May 2026 | 85.39 (2.04%) | 84.43 | 83.71 - 85.93 | 1.3965 times | Wed 06 May 2026 | 83.68 (3.03%) | 81.82 | 81.82 - 84.20 | 1.0701 times | Tue 05 May 2026 | 81.22 (2.43%) | 78.90 | 78.11 - 81.55 | 0.6367 times | Mon 04 May 2026 | 79.29 (1.07%) | 79.06 | 78.94 - 80.10 | 0.7724 times | Thu 30 April 2026 | 78.45 (-1.51%) | 79.51 | 77.63 - 79.51 | 0.8054 times | Wed 29 April 2026 | 79.65 (2.47%) | 78.47 | 77.19 - 81.09 | 0.9668 times | Tue 28 April 2026 | 77.73 (-2.53%) | 77.96 | 76.41 - 79.15 | 0.8089 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 76.72 and 81.34
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 80.246666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.98 (-4.59%) | 82.69 | 78.07 - 82.69 | 0.7486 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.0948 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.7785 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.7266 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.5486 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.1583 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.523 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.4979 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.6759 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.2479 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.4848 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 79.03 and 86.89
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.98 (1.95%) | 79.06 | 78.07 - 85.93 | 0.5103 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.539 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1298 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2821 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5573 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0512 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.824 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1161 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5891 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.401 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.858 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 80.74 |
| 20 day DMA | 78.75 |
| 35 day DMA | 73.23 |
| 50 day DMA | 71.85 |
| 100 day DMA | 67.72 |
| 150 day DMA | 64.51 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 81.08 | 82.41 |
| 12 day EMA | 80.1 | 80.12 | 80.43 |
| 20 day EMA | 78.36 | 78.19 | 78.16 |
| 35 day EMA | 75.74 | 75.49 | 75.32 |
| 50 day EMA | 72.63 | 72.33 | 72.08 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 82.55 | 83.11 |
| 12 day SMA | 80.74 | 80.57 | 80.47 |
| 20 day SMA | 78.75 | 78.26 | 77.86 |
| 35 day SMA | 73.23 | 72.78 | 72.32 |
| 50 day SMA | 71.85 | 71.69 | 71.51 |
| 100 day SMA | 67.72 | 67.49 | 67.28 |
| 150 day SMA | 64.51 | 64.34 | 64.18 |
| 200 day SMA | 62.13 | 62.02 | 61.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.