Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 64.3 and 66.51
| Daily Target 1 | 63.86 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 66.073333333333 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 68.28 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.61 (-0.23%) | 66.45 | 65.20 - 67.41 | 0.598 times | Thu 22 January 2026 | 65.76 (2.98%) | 64.23 | 64.23 - 66.20 | 0.3139 times | Wed 21 January 2026 | 63.86 (-0.05%) | 63.19 | 62.93 - 64.74 | 0.6332 times | Tue 20 January 2026 | 63.89 (-4.33%) | 66.40 | 63.58 - 66.95 | 1.1313 times | Mon 19 January 2026 | 66.78 (0.32%) | 66.59 | 66.40 - 67.57 | 1.0959 times | Fri 16 January 2026 | 66.57 (1.02%) | 66.25 | 66.08 - 67.40 | 1.1838 times | Wed 14 January 2026 | 65.90 (1.26%) | 65.82 | 64.30 - 67.77 | 2.0915 times | Tue 13 January 2026 | 65.08 (1.96%) | 64.02 | 63.78 - 65.60 | 1.5603 times | Mon 12 January 2026 | 63.83 (1.67%) | 62.79 | 62.19 - 64.19 | 0.7957 times | Fri 09 January 2026 | 62.78 (1.21%) | 61.94 | 61.94 - 63.89 | 0.5963 times | Thu 08 January 2026 | 62.03 (-2.05%) | 63.13 | 61.85 - 63.56 | 0.6314 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 61.95 and 66.59
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.3425 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.0041 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.0708 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.0683 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.3791 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.3107 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.7846 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.5723 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.4744 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.55 | 0.9932 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.4991 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 63.51 and 69.87
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 64.93 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.61 (5.74%) | 62.47 | 61.41 - 67.77 | 1.472 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1016 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8635 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1696 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6173 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4203 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8991 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.8182 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.0136 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6246 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.5941 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 64.62 |
| 20 day DMA | 63.43 |
| 35 day DMA | 60.69 |
| 50 day DMA | 60.13 |
| 100 day DMA | 58.3 |
| 150 day DMA | 57.42 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.05 | 64.69 |
| 12 day EMA | 64.5 | 64.3 | 64.04 |
| 20 day EMA | 63.45 | 63.22 | 62.95 |
| 35 day EMA | 62.08 | 61.87 | 61.64 |
| 50 day EMA | 60.46 | 60.25 | 60.03 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.37 | 65.4 |
| 12 day SMA | 64.62 | 64.52 | 64.38 |
| 20 day SMA | 63.43 | 63.02 | 62.61 |
| 35 day SMA | 60.69 | 60.43 | 60.2 |
| 50 day SMA | 60.13 | 59.97 | 59.8 |
| 100 day SMA | 58.3 | 58.17 | 58.04 |
| 150 day SMA | 57.42 | 57.34 | 57.27 |
| 200 day SMA | 55.81 | 55.72 | 55.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.