Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 78.92 and 80.26
| Daily Target 1 | 78.64 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 79.976666666667 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 81.32 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.75 (-1.24%) | 80.76 | 79.42 - 80.76 | 2.8493 times | Mon 28 September 2026 | 80.75 (-4.66%) | 84.68 | 80.50 - 84.68 | 0.985 times | Fri 25 September 2026 | 84.70 (2.89%) | 82.40 | 81.99 - 84.70 | 1.4646 times | Thu 24 September 2026 | 82.32 (-1.78%) | 83.61 | 81.85 - 83.85 | 0.3071 times | Wed 23 September 2026 | 83.81 (2.03%) | 82.95 | 82.40 - 84.68 | 0.6 times | Tue 22 September 2026 | 82.14 (0.17%) | 82.61 | 82.14 - 83.29 | 0.311 times | Mon 21 September 2026 | 82.00 (0%) | 83.60 | 81.68 - 83.66 | 0.5428 times | Fri 18 September 2026 | 82.00 (1.49%) | 81.30 | 81.20 - 83.25 | 0.9345 times | Thu 17 September 2026 | 80.80 (0.75%) | 80.30 | 80.21 - 83.36 | 0.8015 times | Wed 16 September 2026 | 80.20 (0.33%) | 80.00 | 79.22 - 81.73 | 1.2041 times | Tue 15 September 2026 | 79.94 (-5.03%) | 84.35 | 79.94 - 84.80 | 0.7479 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 76.96 and 82.22
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 81.283333333333 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.75 (-5.84%) | 84.68 | 79.42 - 84.68 | 0.6576 times | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.5532 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.6325 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.8684 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.4886 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.0993 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.8525 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 1.1576 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.9205 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.7698 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.4634 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 75.37 and 83.6
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 82.14 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.75 (-3.03%) | 82.00 | 79.22 - 87.45 | 0.5487 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7292 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8312 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.9296 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.7908 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4478 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0628 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2061 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.465 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.9889 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7752 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 81.88 |
| 20 day DMA | 82.88 |
| 35 day DMA | 82.32 |
| 50 day DMA | 81.49 |
| 100 day DMA | 82.39 |
| 150 day DMA | 78.46 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 82.4 | 83.22 |
| 12 day EMA | 82.11 | 82.54 | 82.86 |
| 20 day EMA | 82.26 | 82.52 | 82.71 |
| 35 day EMA | 81.89 | 82.02 | 82.1 |
| 50 day EMA | 81.42 | 81.49 | 81.52 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 82.74 | 82.99 |
| 12 day SMA | 81.88 | 82.24 | 82.55 |
| 20 day SMA | 82.88 | 83 | 83.17 |
| 35 day SMA | 82.32 | 82.29 | 82.22 |
| 50 day SMA | 81.49 | 81.51 | 81.49 |
| 100 day SMA | 82.39 | 82.43 | 82.43 |
| 150 day SMA | 78.46 | 78.38 | 78.28 |
| 200 day SMA | 74.43 | 74.32 | 74.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.