Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 502.85 and 524.5
| Daily Target 1 | 485.38 |
| Daily Target 2 | 498.67 |
| Daily Target 3 | 507.03333333333 |
| Daily Target 4 | 520.32 |
| Daily Target 5 | 528.68 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 511.95 (2.76%) | 500.05 | 493.75 - 515.40 | 0.9875 times | Tue 27 January 2026 | 498.20 (-2.04%) | 508.55 | 491.60 - 515.95 | 0.8518 times | Fri 23 January 2026 | 508.55 (-0.53%) | 514.00 | 505.20 - 521.95 | 1.2636 times | Thu 22 January 2026 | 511.25 (3.53%) | 495.05 | 495.05 - 517.90 | 1.2896 times | Wed 21 January 2026 | 493.80 (1.6%) | 481.45 | 474.50 - 496.40 | 1.5781 times | Tue 20 January 2026 | 486.00 (-1.81%) | 494.95 | 481.25 - 494.95 | 1.5541 times | Mon 19 January 2026 | 494.95 (-0.27%) | 492.20 | 490.45 - 503.55 | 0.5818 times | Fri 16 January 2026 | 496.30 (-1.75%) | 501.80 | 494.00 - 506.60 | 0.6716 times | Wed 14 January 2026 | 505.15 (1.77%) | 496.85 | 493.60 - 511.70 | 0.5526 times | Tue 13 January 2026 | 496.35 (-1.78%) | 505.40 | 491.60 - 508.95 | 0.6692 times | Mon 12 January 2026 | 505.35 (0.85%) | 495.30 | 484.85 - 508.00 | 0.8893 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 501.78 and 526.13
| Weekly Target 1 | 482.15 |
| Weekly Target 2 | 497.05 |
| Weekly Target 3 | 506.5 |
| Weekly Target 4 | 521.4 |
| Weekly Target 5 | 530.85 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 511.95 (0.67%) | 508.55 | 491.60 - 515.95 | 0.2143 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.7303 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.3242 times | Fri 09 January 2026 | 501.10 (-5.71%) | 530.70 | 497.00 - 534.70 | 0.337 times | Fri 02 January 2026 | 531.45 (3.95%) | 512.00 | 504.00 - 542.50 | 0.5666 times | Fri 26 December 2025 | 511.25 (7.02%) | 479.35 | 479.35 - 529.10 | 0.7149 times | Fri 19 December 2025 | 477.70 (-7.44%) | 516.20 | 473.35 - 523.25 | 0.6856 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.4291 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.5932 times | Fri 28 November 2025 | 550.15 (2.9%) | 534.90 | 516.45 - 557.15 | 5.4047 times | Fri 21 November 2025 | 534.65 (-3.26%) | 558.90 | 532.00 - 558.90 | 0.8547 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 459.23 and 527.23
| Monthly Target 1 | 441.65 |
| Monthly Target 2 | 476.8 |
| Monthly Target 3 | 509.65 |
| Monthly Target 4 | 544.8 |
| Monthly Target 5 | 577.65 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 511.95 (-2.29%) | 524.00 | 474.50 - 542.50 | 0.1917 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.2841 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.1903 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 0.9848 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.5762 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4209 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7362 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.0851 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.2948 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.2359 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.5961 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 504.75 |
| 12 day DMA | 500.75 |
| 20 day DMA | 508.26 |
| 35 day DMA | 509.55 |
| 50 day DMA | 517.82 |
| 100 day DMA | 535.92 |
| 150 day DMA | 563.09 |
| 200 day DMA | 583.49 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.92 | 501.41 | 503.01 |
| 12 day EMA | 504.28 | 502.89 | 503.74 |
| 20 day EMA | 506.51 | 505.94 | 506.75 |
| 35 day EMA | 512.84 | 512.89 | 513.75 |
| 50 day EMA | 518.77 | 519.05 | 519.9 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.75 | 499.56 | 498.91 |
| 12 day SMA | 500.75 | 500.56 | 502.03 |
| 20 day SMA | 508.26 | 508.29 | 508.94 |
| 35 day SMA | 509.55 | 510.07 | 511.03 |
| 50 day SMA | 517.82 | 518.63 | 519.79 |
| 100 day SMA | 535.92 | 536.54 | 537.21 |
| 150 day SMA | 563.09 | 563.89 | 564.84 |
| 200 day SMA | 583.49 | 584.79 | 586.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.