Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 795.75 and 854.1
| Daily Target 1 | 748.77 |
| Daily Target 2 | 784.38 |
| Daily Target 3 | 807.11666666667 |
| Daily Target 4 | 842.73 |
| Daily Target 5 | 865.47 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 820.00 (4.7%) | 780.15 | 771.50 - 829.85 | 1.506 times | Mon 28 September 2026 | 783.20 (-3.08%) | 810.80 | 781.05 - 824.00 | 0.8977 times | Fri 25 September 2026 | 808.10 (3.14%) | 794.00 | 769.15 - 823.20 | 1.3094 times | Thu 24 September 2026 | 783.50 (-0.7%) | 785.80 | 774.00 - 785.90 | 0.2111 times | Wed 23 September 2026 | 789.00 (2.93%) | 763.15 | 763.15 - 814.85 | 1.509 times | Tue 22 September 2026 | 766.55 (-1.12%) | 777.10 | 755.05 - 777.65 | 1.7768 times | Mon 21 September 2026 | 775.25 (1.27%) | 769.85 | 762.30 - 780.50 | 0.8661 times | Fri 18 September 2026 | 765.50 (1%) | 759.00 | 752.95 - 770.95 | 0.6018 times | Thu 17 September 2026 | 757.95 (0.4%) | 770.05 | 750.75 - 770.05 | 0.2774 times | Wed 16 September 2026 | 754.95 (-1.62%) | 761.15 | 739.40 - 766.40 | 1.0448 times | Tue 15 September 2026 | 767.35 (0.81%) | 757.05 | 756.50 - 856.70 | 11.659 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 795.75 and 854.1
| Weekly Target 1 | 748.77 |
| Weekly Target 2 | 784.38 |
| Weekly Target 3 | 807.11666666667 |
| Weekly Target 4 | 842.73 |
| Weekly Target 5 | 865.47 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 820.00 (1.47%) | 810.80 | 771.50 - 829.85 | 0.5362 times | Fri 25 September 2026 | 808.10 (5.56%) | 769.85 | 755.05 - 823.20 | 1.2654 times | Fri 18 September 2026 | 765.50 (0.56%) | 757.05 | 739.40 - 856.70 | 3.0301 times | Fri 11 September 2026 | 761.20 (-0.56%) | 757.70 | 733.50 - 791.00 | 0.6669 times | Fri 04 September 2026 | 765.50 (-3.3%) | 788.30 | 750.35 - 792.00 | 0.577 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.398 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.4684 times | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.9496 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 1.3518 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.7566 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.6092 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 776.75 and 899.95
| Monthly Target 1 | 680.2 |
| Monthly Target 2 | 750.1 |
| Monthly Target 3 | 803.4 |
| Monthly Target 4 | 873.3 |
| Monthly Target 5 | 926.6 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 820.00 (4.89%) | 782.00 | 733.50 - 856.70 | 0.8472 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4569 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.2822 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7811 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.7848 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6039 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5255 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.5851 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.6949 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4384 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.9846 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 796.76 |
| 12 day DMA | 777.71 |
| 20 day DMA | 773.17 |
| 35 day DMA | 795.17 |
| 50 day DMA | 809.2 |
| 100 day DMA | 805.61 |
| 150 day DMA | 777.64 |
| 200 day DMA | 774.45 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.41 | 786.11 | 787.57 |
| 12 day EMA | 786.03 | 779.85 | 779.24 |
| 20 day EMA | 785.6 | 781.98 | 781.85 |
| 35 day EMA | 795.7 | 794.27 | 794.92 |
| 50 day EMA | 811.37 | 811.02 | 812.15 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.76 | 786.07 | 784.48 |
| 12 day SMA | 777.71 | 774.45 | 773.94 |
| 20 day SMA | 773.17 | 771.26 | 771.68 |
| 35 day SMA | 795.17 | 796.4 | 798.74 |
| 50 day SMA | 809.2 | 809.58 | 810.83 |
| 100 day SMA | 805.61 | 805.2 | 804.7 |
| 150 day SMA | 777.64 | 777.1 | 776.65 |
| 200 day SMA | 774.45 | 774.53 | 774.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.