Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 804.48 and 823.53
| Daily Target 1 | 800.8 |
| Daily Target 2 | 808.15 |
| Daily Target 3 | 819.85 |
| Daily Target 4 | 827.2 |
| Daily Target 5 | 838.9 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 815.50 (-1.44%) | 830.95 | 812.50 - 831.55 | 0.3522 times | Thu 02 July 2026 | 827.40 (2.43%) | 813.95 | 813.90 - 850.55 | 4.9038 times | Wed 01 July 2026 | 807.80 (0.04%) | 816.85 | 800.00 - 816.85 | 0.3758 times | Tue 30 June 2026 | 807.45 (2.67%) | 785.40 | 782.45 - 827.65 | 1.1855 times | Mon 29 June 2026 | 786.45 (-1.86%) | 790.90 | 775.00 - 799.10 | 0.5766 times | Thu 25 June 2026 | 801.35 (-0.65%) | 819.80 | 795.00 - 819.80 | 0.3367 times | Wed 24 June 2026 | 806.60 (0.56%) | 808.85 | 798.15 - 814.80 | 0.4391 times | Tue 23 June 2026 | 802.10 (-0.94%) | 803.05 | 801.00 - 815.80 | 0.7773 times | Mon 22 June 2026 | 809.75 (1.12%) | 803.25 | 796.00 - 812.35 | 0.454 times | Fri 19 June 2026 | 800.75 (-1.75%) | 810.00 | 793.15 - 811.15 | 0.599 times | Thu 18 June 2026 | 815.05 (1.17%) | 811.95 | 807.20 - 822.00 | 0.9121 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 795.25 and 870.8
| Weekly Target 1 | 738.13 |
| Weekly Target 2 | 776.82 |
| Weekly Target 3 | 813.68333333333 |
| Weekly Target 4 | 852.37 |
| Weekly Target 5 | 889.23 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.2935 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.3511 times | Fri 19 June 2026 | 800.75 (2.79%) | 799.95 | 790.20 - 822.20 | 0.9472 times | Fri 12 June 2026 | 779.00 (-3.01%) | 791.05 | 750.60 - 797.45 | 0.5879 times | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 2.062 times | Fri 29 May 2026 | 766.25 (-2.57%) | 791.75 | 754.85 - 798.30 | 0.8574 times | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.536 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.5583 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.3247 times | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.4818 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.5351 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 782.48 and 833.03
| Monthly Target 1 | 771.47 |
| Monthly Target 2 | 793.48 |
| Monthly Target 3 | 822.01666666667 |
| Monthly Target 4 | 844.03 |
| Monthly Target 5 | 872.57 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 815.50 (1%) | 816.85 | 800.00 - 850.55 | 0.1837 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7935 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.7972 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6134 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5338 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.6419 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.7059 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4454 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 1.0002 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.285 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 2.9304 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 808.92 |
| 12 day DMA | 807.15 |
| 20 day DMA | 796.26 |
| 35 day DMA | 787.69 |
| 50 day DMA | 775.56 |
| 100 day DMA | 752.22 |
| 150 day DMA | 761.52 |
| 200 day DMA | 793.77 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.68 | 811.27 | 803.21 |
| 12 day EMA | 805.69 | 803.91 | 799.64 |
| 20 day EMA | 799.28 | 797.57 | 794.43 |
| 35 day EMA | 786.73 | 785.04 | 782.55 |
| 50 day EMA | 775.55 | 773.92 | 771.74 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.92 | 806.09 | 801.93 |
| 12 day SMA | 807.15 | 805.7 | 802.84 |
| 20 day SMA | 796.26 | 795.5 | 793.94 |
| 35 day SMA | 787.69 | 785.66 | 783.43 |
| 50 day SMA | 775.56 | 773.81 | 771.84 |
| 100 day SMA | 752.22 | 751.44 | 750.09 |
| 150 day SMA | 761.52 | 761.85 | 762.29 |
| 200 day SMA | 793.77 | 794.39 | 795.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.