Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 666.3 and 702.3
| Daily Target 1 | 657.6 |
| Daily Target 2 | 675 |
| Daily Target 3 | 693.6 |
| Daily Target 4 | 711 |
| Daily Target 5 | 729.6 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 692.40 (-2.2%) | 710.50 | 676.20 - 712.20 | 0.4933 times | Sun 01 February 2026 | 708.00 (0.88%) | 701.90 | 695.00 - 724.15 | 0.2232 times | Fri 30 January 2026 | 701.80 (-0.01%) | 670.35 | 670.35 - 704.65 | 3.2862 times | Thu 29 January 2026 | 701.90 (1.53%) | 691.40 | 636.55 - 704.95 | 4.3114 times | Wed 28 January 2026 | 691.30 (5.87%) | 657.00 | 653.00 - 696.70 | 0.2742 times | Tue 27 January 2026 | 653.00 (0.51%) | 649.65 | 646.50 - 667.75 | 0.2601 times | Fri 23 January 2026 | 649.70 (-4.45%) | 673.30 | 645.15 - 680.35 | 0.2701 times | Thu 22 January 2026 | 679.95 (2.17%) | 674.05 | 671.90 - 686.45 | 0.1486 times | Wed 21 January 2026 | 665.50 (-0.39%) | 668.20 | 649.85 - 680.85 | 0.2878 times | Tue 20 January 2026 | 668.10 (-2.81%) | 688.05 | 666.40 - 692.35 | 0.4452 times | Mon 19 January 2026 | 687.40 (-2.18%) | 678.00 | 678.00 - 699.95 | 0.1608 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 660.33 and 708.28
| Weekly Target 1 | 649.63 |
| Weekly Target 2 | 671.02 |
| Weekly Target 3 | 697.58333333333 |
| Weekly Target 4 | 718.97 |
| Weekly Target 5 | 745.53 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 692.40 (-1.34%) | 701.90 | 676.20 - 724.15 | 0.3495 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 3.9668 times | Fri 23 January 2026 | 649.70 (-7.54%) | 678.00 | 645.15 - 699.95 | 0.6402 times | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.55 times | Fri 09 January 2026 | 747.95 (-7.25%) | 793.00 | 741.35 - 809.75 | 0.5479 times | Fri 02 January 2026 | 806.45 (-2.29%) | 815.05 | 788.60 - 827.15 | 0.4238 times | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.7264 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.6957 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.9657 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 1.1339 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 1.0994 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 660.33 and 708.28
| Monthly Target 1 | 649.63 |
| Monthly Target 2 | 671.02 |
| Monthly Target 3 | 697.58333333333 |
| Monthly Target 4 | 718.97 |
| Monthly Target 5 | 745.53 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 692.40 (-1.34%) | 701.90 | 676.20 - 724.15 | 0.0163 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2753 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1737 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.39 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.5011 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1427 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6555 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.8759 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3868 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5827 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4356 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 699.08 |
| 12 day DMA | 683.48 |
| 20 day DMA | 713.06 |
| 35 day DMA | 759.92 |
| 50 day DMA | 782.65 |
| 100 day DMA | 837.33 |
| 150 day DMA | 847.32 |
| 200 day DMA | 787.09 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.7 | 695.85 | 689.78 |
| 12 day EMA | 698.67 | 699.81 | 698.32 |
| 20 day EMA | 715.78 | 718.24 | 719.32 |
| 35 day EMA | 746.51 | 749.7 | 752.15 |
| 50 day EMA | 783.45 | 787.16 | 790.39 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.08 | 691.2 | 679.54 |
| 12 day SMA | 683.48 | 684.97 | 687.28 |
| 20 day SMA | 713.06 | 718.76 | 723.08 |
| 35 day SMA | 759.92 | 763.87 | 766.74 |
| 50 day SMA | 782.65 | 786.7 | 790.55 |
| 100 day SMA | 837.33 | 840.06 | 843.17 |
| 150 day SMA | 847.32 | 846.85 | 846.18 |
| 200 day SMA | 787.09 | 786.45 | 785.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.