Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 93.73 and 95.48
| Daily Target 1 | 93.3 |
| Daily Target 2 | 94.15 |
| Daily Target 3 | 95.05 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 96.8 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 95.00 (0.16%) | 95.95 | 94.20 - 95.95 | 0.5038 times | Fri 17 October 2025 | 94.85 (0.11%) | 95.25 | 94.50 - 98.85 | 0.8953 times | Thu 16 October 2025 | 94.75 (-0.79%) | 95.90 | 94.40 - 96.60 | 0.5479 times | Wed 15 October 2025 | 95.50 (0.74%) | 95.80 | 93.45 - 96.50 | 0.5964 times | Tue 14 October 2025 | 94.80 (-0.26%) | 97.45 | 93.40 - 97.45 | 1.4444 times | Mon 13 October 2025 | 95.05 (-9.56%) | 94.60 | 94.60 - 100.80 | 3.8921 times | Fri 10 October 2025 | 105.10 (-5.49%) | 110.05 | 103.00 - 112.10 | 1.45 times | Thu 09 October 2025 | 111.20 (-1.68%) | 115.90 | 110.60 - 115.90 | 0.1067 times | Wed 08 October 2025 | 113.10 (-0.48%) | 112.55 | 112.55 - 114.65 | 0.1093 times | Tue 07 October 2025 | 113.65 (-1.39%) | 114.25 | 113.05 - 117.15 | 0.4541 times | Mon 06 October 2025 | 115.25 (-0.26%) | 115.50 | 114.25 - 115.80 | 0.2551 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 93.73 and 95.48
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 95.00 (0.16%) | 95.95 | 94.20 - 95.95 | 0.1817 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 2.6602 times | Fri 10 October 2025 | 105.10 (-9.04%) | 115.50 | 103.00 - 117.15 | 0.8566 times | Fri 03 October 2025 | 115.55 (-2.86%) | 119.05 | 112.45 - 121.05 | 0.5899 times | Fri 26 September 2025 | 118.95 (-8.18%) | 134.10 | 118.25 - 134.30 | 1.2926 times | Fri 19 September 2025 | 129.55 (-1.56%) | 132.75 | 123.15 - 133.00 | 0.8828 times | Fri 12 September 2025 | 131.60 (-6.03%) | 138.15 | 119.10 - 159.70 | 2.4282 times | Fri 05 September 2025 | 140.05 (-1.48%) | 142.55 | 136.00 - 143.00 | 0.4084 times | Fri 29 August 2025 | 142.15 (-3.95%) | 149.85 | 136.10 - 149.85 | 0.2954 times | Fri 22 August 2025 | 148.00 (18.49%) | 126.95 | 124.00 - 151.70 | 0.4042 times | Thu 14 August 2025 | 124.90 (-5.02%) | 131.50 | 123.65 - 132.45 | 0.1398 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 80.43 and 107.98
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 103.11666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 95.00 (-17.1%) | 114.05 | 93.40 - 120.95 | 1.0013 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 1.2975 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.2836 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.3407 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.8843 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 2.3546 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.5018 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.3863 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.7444 times | Fri 31 January 2025 | 142.30 (-11.78%) | 161.30 | 136.95 - 171.45 | 1.2055 times | Tue 31 December 2024 | 161.30 (-9.61%) | 180.95 | 160.00 - 182.15 | 1.061 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv 532529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndtv 532529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv 532529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 12 points
Upper Bollinger band is at 134 and lower is at 88, while middle bands are at 100 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (532529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and Ndtv 532529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv 532529 stock. Volume based technical analysis of Ndtv 532529 stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 103.65 |
| 20 day DMA | 110.65 |
| 35 day DMA | 122.16 |
| 50 day DMA | 126.69 |
| 100 day DMA | 139.82 |
| 150 day DMA | 135.02 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 97.03 | 98.12 |
| 12 day EMA | 102.6 | 103.98 | 105.64 |
| 20 day EMA | 108.77 | 110.22 | 111.84 |
| 35 day EMA | 116.67 | 117.95 | 119.31 |
| 50 day EMA | 124.39 | 125.59 | 126.84 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 94.99 | 97.04 |
| 12 day SMA | 103.65 | 105.47 | 107.11 |
| 20 day SMA | 110.65 | 112.37 | 113.8 |
| 35 day SMA | 122.16 | 123.51 | 124.81 |
| 50 day SMA | 126.69 | 127.48 | 128.34 |
| 100 day SMA | 139.82 | 140.46 | 141.11 |
| 150 day SMA | 135.02 | 135.14 | 135.28 |
| 200 day SMA | 137.37 | 137.71 | 138.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.