Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 79.28 and 81.15
| Daily Target 1 | 78.96 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 80.833333333333 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 82.7 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 80.23 (-1.93%) | 81.00 | 80.20 - 82.07 | 0.1964 times | Fri 30 January 2026 | 81.81 (0.59%) | 80.02 | 80.02 - 83.00 | 0.6204 times | Thu 29 January 2026 | 81.33 (-2.62%) | 83.52 | 81.00 - 84.03 | 1.0107 times | Wed 28 January 2026 | 83.52 (1.82%) | 82.95 | 80.27 - 84.01 | 0.8237 times | Tue 27 January 2026 | 82.03 (0.82%) | 82.00 | 79.90 - 83.39 | 1.2697 times | Fri 23 January 2026 | 81.36 (-4.56%) | 84.20 | 80.63 - 84.93 | 1.2145 times | Thu 22 January 2026 | 85.25 (2.45%) | 84.71 | 84.20 - 86.13 | 0.9752 times | Wed 21 January 2026 | 83.21 (-2.34%) | 84.30 | 82.61 - 86.70 | 1.5367 times | Tue 20 January 2026 | 85.20 (-4.09%) | 87.87 | 84.00 - 88.07 | 0.9336 times | Mon 19 January 2026 | 88.83 (-2.12%) | 91.00 | 87.40 - 92.73 | 1.4191 times | Fri 16 January 2026 | 90.75 (-1.43%) | 93.70 | 90.56 - 93.70 | 0.6727 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 79.28 and 81.15
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 80.23 (-1.93%) | 81.00 | 80.20 - 82.07 | 0.0066 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.1248 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 0.2037 times | Fri 16 January 2026 | 90.75 (2.45%) | 90.00 | 86.42 - 95.46 | 0.1622 times | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 0.2186 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 0.492 times | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.0611 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 7.6039 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.0865 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0407 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.0474 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 79.28 and 81.15
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 80.833333333333 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 80.23 (-1.93%) | 81.00 | 80.20 - 82.07 | 0.0044 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5931 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.0651 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2353 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6289 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6218 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1359 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1633 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4238 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1284 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2405 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 84.63 |
| 20 day DMA | 88.9 |
| 35 day DMA | 89.96 |
| 50 day DMA | 88.05 |
| 100 day DMA | 98.33 |
| 150 day DMA | 113.79 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 82.58 | 82.96 |
| 12 day EMA | 84.49 | 85.27 | 85.9 |
| 20 day EMA | 86.52 | 87.18 | 87.74 |
| 35 day EMA | 87.11 | 87.52 | 87.86 |
| 50 day EMA | 87.31 | 87.6 | 87.84 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 82.01 | 82.7 |
| 12 day SMA | 84.63 | 85.76 | 86.85 |
| 20 day SMA | 88.9 | 89.86 | 90.57 |
| 35 day SMA | 89.96 | 90 | 89.98 |
| 50 day SMA | 88.05 | 88.17 | 88.26 |
| 100 day SMA | 98.33 | 98.92 | 99.5 |
| 150 day SMA | 113.79 | 114.28 | 114.74 |
| 200 day SMA | 120.63 | 120.82 | 120.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.