Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong Daily Stock price targets for Ndtv 532529 are 80.73 and 82.74

Daily Target 179.31
Daily Target 280.13
Daily Target 381.32
Daily Target 482.14
Daily Target 583.33

Daily price and volume Ndtv

Date Closing Open Range Volume
Wed 01 July 2026 80.95 (1.15%) 80.50 80.50 - 82.51 0.7687 times
Tue 30 June 2026 80.03 (-0.09%) 81.28 80.00 - 81.28 0.1157 times
Mon 29 June 2026 80.10 (-1.07%) 80.97 79.81 - 80.97 0.2441 times
Thu 25 June 2026 80.97 (-0.15%) 81.24 80.61 - 82.85 1.8713 times
Wed 24 June 2026 81.09 (0.12%) 80.57 80.25 - 82.00 0.3148 times
Tue 23 June 2026 80.99 (-1.44%) 83.12 80.47 - 83.30 1.4152 times
Mon 22 June 2026 82.17 (1.21%) 82.25 81.09 - 83.90 2.4055 times
Fri 19 June 2026 81.19 (-2.07%) 82.40 79.75 - 85.44 1.6919 times
Thu 18 June 2026 82.91 (1.56%) 82.42 81.50 - 83.29 0.537 times
Wed 17 June 2026 81.64 (-1.15%) 82.20 81.16 - 83.50 0.6359 times
Tue 16 June 2026 82.59 (0.61%) 82.27 81.95 - 83.75 1.0718 times

Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 79.03 and 81.73

Weekly Target 178.39
Weekly Target 279.67
Weekly Target 381.09
Weekly Target 482.37
Weekly Target 583.79

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Wed 01 July 2026 80.95 (-0.02%) 80.97 79.81 - 82.51 0.1764 times
Thu 25 June 2026 80.97 (-0.27%) 82.25 80.25 - 83.90 0.9388 times
Fri 19 June 2026 81.19 (0.07%) 83.40 79.75 - 85.44 0.7183 times
Fri 12 June 2026 81.13 (-4.24%) 84.33 77.50 - 85.50 1.4134 times
Fri 05 June 2026 84.72 (1.81%) 84.17 80.10 - 89.73 1.5249 times
Fri 29 May 2026 83.21 (7.33%) 76.49 76.49 - 90.97 2.3866 times
Fri 22 May 2026 77.53 (0.38%) 76.50 73.70 - 82.79 0.8857 times
Fri 15 May 2026 77.24 (-3.39%) 79.61 73.01 - 80.42 0.7321 times
Fri 08 May 2026 79.95 (1.45%) 80.42 76.81 - 82.90 0.5655 times
Thu 30 April 2026 78.81 (-3.98%) 81.50 78.25 - 84.50 0.6582 times
Fri 24 April 2026 82.08 (0.29%) 85.39 79.00 - 85.39 0.8455 times

weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 80.73 and 82.74

Monthly Target 179.31
Monthly Target 280.13
Monthly Target 381.32
Monthly Target 482.14
Monthly Target 583.33

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Wed 01 July 2026 80.95 (1.15%) 80.50 80.50 - 82.51 0.0189 times
Tue 30 June 2026 80.03 (-3.82%) 84.17 77.50 - 89.73 0.7326 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.7198 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5936 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4269 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3172 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.567 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.7979 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2249 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.6012 times
Tue 30 September 2025 114.60 (-19.38%) 142.55 113.40 - 159.70 0.5944 times

monthly chart Ndtv

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 80.63
12 day DMA 81.39
20 day DMA 81.37
35 day DMA 80.18
50 day DMA 80.28
100 day DMA 79.05
150 day DMA 82.05
200 day DMA 88.69

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7280.680.88
12 day EMA80.9880.9981.17
20 day EMA80.9980.9981.09
35 day EMA80.6780.6580.69
50 day EMA80.2180.1880.19

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6380.6481.06
12 day SMA81.3981.4181.27
20 day SMA81.3781.4581.55
35 day SMA80.1880.0980.09
50 day SMA80.2880.2980.32
100 day SMA79.0579.0479.06
150 day SMA82.0582.0882.13
200 day SMA88.6988.9889.28
Back to top | Use Dark Theme