Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1109.88 and 1144.63
| Daily Target 1 | 1081.3 |
| Daily Target 2 | 1103.7 |
| Daily Target 3 | 1116.05 |
| Daily Target 4 | 1138.45 |
| Daily Target 5 | 1150.8 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1126.10 (2.76%) | 1096.75 | 1093.65 - 1128.40 | 1.3636 times | Wed 01 July 2026 | 1095.85 (0.24%) | 1110.35 | 1088.65 - 1118.70 | 1.2604 times | Tue 30 June 2026 | 1093.25 (-0.86%) | 1110.00 | 1083.30 - 1115.30 | 1.2138 times | Mon 29 June 2026 | 1102.75 (1.81%) | 1100.05 | 1088.55 - 1122.50 | 2.5273 times | Thu 25 June 2026 | 1083.15 (-2.49%) | 1118.60 | 1073.50 - 1118.60 | 0.8503 times | Wed 24 June 2026 | 1110.80 (-0.29%) | 1109.00 | 1106.25 - 1120.80 | 0.4819 times | Tue 23 June 2026 | 1114.05 (-0.19%) | 1128.75 | 1104.20 - 1149.40 | 0.7583 times | Mon 22 June 2026 | 1116.20 (0.71%) | 1130.55 | 1102.10 - 1130.55 | 0.2614 times | Fri 19 June 2026 | 1108.30 (-0.25%) | 1105.00 | 1101.95 - 1120.05 | 0.6436 times | Thu 18 June 2026 | 1111.10 (0.36%) | 1107.10 | 1100.90 - 1131.20 | 0.6395 times | Wed 17 June 2026 | 1107.10 (0.44%) | 1102.05 | 1101.30 - 1117.45 | 0.7527 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1104.7 and 1149.8
| Weekly Target 1 | 1067.5 |
| Weekly Target 2 | 1096.8 |
| Weekly Target 3 | 1112.6 |
| Weekly Target 4 | 1141.9 |
| Weekly Target 5 | 1157.7 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1126.10 (3.97%) | 1100.05 | 1083.30 - 1128.40 | 0.6194 times | Thu 25 June 2026 | 1083.15 (-2.27%) | 1130.55 | 1073.50 - 1149.40 | 0.2289 times | Fri 19 June 2026 | 1108.30 (5.12%) | 1064.95 | 1064.95 - 1131.20 | 0.6677 times | Fri 12 June 2026 | 1054.30 (1.09%) | 1046.05 | 971.05 - 1062.90 | 1.1335 times | Fri 05 June 2026 | 1042.95 (-5.97%) | 1134.05 | 1004.90 - 1134.10 | 1.2565 times | Fri 29 May 2026 | 1109.15 (-3.81%) | 1159.95 | 1090.00 - 1205.55 | 0.6942 times | Fri 22 May 2026 | 1153.05 (-0.08%) | 1132.55 | 1035.50 - 1210.00 | 2.6087 times | Fri 15 May 2026 | 1154.00 (-0.16%) | 1155.00 | 1126.65 - 1231.45 | 1.0593 times | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.9599 times | Thu 30 April 2026 | 1036.35 (-2.97%) | 1065.90 | 1026.80 - 1150.00 | 0.7717 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.2613 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1107.38 and 1147.13
| Monthly Target 1 | 1074.63 |
| Monthly Target 2 | 1100.37 |
| Monthly Target 3 | 1114.3833333333 |
| Monthly Target 4 | 1140.12 |
| Monthly Target 5 | 1154.13 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1126.10 (3%) | 1110.35 | 1088.65 - 1128.40 | 0.0338 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.4827 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.7037 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.5097 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4663 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4727 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.8379 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.1859 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.6434 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.6639 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.798 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1100.22 |
| 12 day DMA | 1105.91 |
| 20 day DMA | 1073.56 |
| 35 day DMA | 1101.7 |
| 50 day DMA | 1094.54 |
| 100 day DMA | 1000.46 |
| 150 day DMA | 964.69 |
| 200 day DMA | 941.54 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.96 | 1097.39 | 1098.16 |
| 12 day EMA | 1098.71 | 1093.73 | 1093.35 |
| 20 day EMA | 1093.8 | 1090.4 | 1089.83 |
| 35 day EMA | 1086.99 | 1084.69 | 1084.03 |
| 50 day EMA | 1087.38 | 1085.8 | 1085.39 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.22 | 1097.16 | 1100.8 |
| 12 day SMA | 1105.91 | 1102.51 | 1099.05 |
| 20 day SMA | 1073.56 | 1071.29 | 1070.29 |
| 35 day SMA | 1101.7 | 1102.45 | 1104.17 |
| 50 day SMA | 1094.54 | 1091.93 | 1090.03 |
| 100 day SMA | 1000.46 | 997.56 | 995.19 |
| 150 day SMA | 964.69 | 963.34 | 962.45 |
| 200 day SMA | 941.54 | 940.36 | 939.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.