Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 789.28 and 839.73
| Daily Target 1 | 749.08 |
| Daily Target 2 | 779.02 |
| Daily Target 3 | 799.53333333333 |
| Daily Target 4 | 829.47 |
| Daily Target 5 | 849.98 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 808.95 (1.6%) | 800.00 | 769.60 - 820.05 | 0.9496 times | Wed 28 January 2026 | 796.20 (0.33%) | 799.65 | 779.65 - 802.05 | 0.4275 times | Tue 27 January 2026 | 793.60 (-0.33%) | 800.05 | 772.10 - 800.50 | 0.6822 times | Fri 23 January 2026 | 796.20 (-7.93%) | 862.70 | 792.85 - 862.70 | 0.8971 times | Thu 22 January 2026 | 864.80 (4.78%) | 837.50 | 837.50 - 866.00 | 3.8025 times | Wed 21 January 2026 | 825.35 (-4.06%) | 860.25 | 813.60 - 860.25 | 0.5412 times | Tue 20 January 2026 | 860.30 (-1.05%) | 872.45 | 850.80 - 886.30 | 0.2884 times | Mon 19 January 2026 | 869.40 (-3.47%) | 900.70 | 866.95 - 900.70 | 0.2781 times | Fri 16 January 2026 | 900.65 (-4.15%) | 936.00 | 888.80 - 944.60 | 1.4241 times | Wed 14 January 2026 | 939.65 (1.3%) | 921.40 | 920.00 - 956.75 | 0.7093 times | Tue 13 January 2026 | 927.60 (-0.19%) | 944.00 | 918.95 - 962.15 | 0.6533 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 789.28 and 839.73
| Weekly Target 1 | 749.08 |
| Weekly Target 2 | 779.02 |
| Weekly Target 3 | 799.53333333333 |
| Weekly Target 4 | 829.47 |
| Weekly Target 5 | 849.98 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 808.95 (1.6%) | 800.05 | 769.60 - 820.05 | 0.5923 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.6702 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.8636 times | Fri 09 January 2026 | 943.05 (4.66%) | 880.05 | 880.05 - 1010.00 | 0.8999 times | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.4393 times | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.4024 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.7573 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 3.1926 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.5116 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.6708 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 974.45 | 0.8571 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 669.08 and 909.48
| Monthly Target 1 | 622.45 |
| Monthly Target 2 | 715.7 |
| Monthly Target 3 | 862.85 |
| Monthly Target 4 | 956.1 |
| Monthly Target 5 | 1103.25 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 808.95 (-10.35%) | 904.75 | 769.60 - 1010.00 | 0.6417 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.7866 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.09 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.7668 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5293 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7334 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1322 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3504 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.3675 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.6022 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 1.005 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 811.95 |
| 12 day DMA | 859.34 |
| 20 day DMA | 892.55 |
| 35 day DMA | 897.57 |
| 50 day DMA | 898.72 |
| 100 day DMA | 883.6 |
| 150 day DMA | 880.73 |
| 200 day DMA | 838.94 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.26 | 816.91 | 827.26 |
| 12 day EMA | 847.88 | 854.96 | 865.64 |
| 20 day EMA | 869.4 | 875.76 | 884.13 |
| 35 day EMA | 886.14 | 890.68 | 896.24 |
| 50 day EMA | 893.6 | 897.05 | 901.16 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.95 | 815.23 | 828.05 |
| 12 day SMA | 859.34 | 870.51 | 884.79 |
| 20 day SMA | 892.55 | 897.59 | 902.48 |
| 35 day SMA | 897.57 | 899.11 | 901.47 |
| 50 day SMA | 898.72 | 901.5 | 904.48 |
| 100 day SMA | 883.6 | 884.45 | 885.45 |
| 150 day SMA | 880.73 | 880.97 | 881.35 |
| 200 day SMA | 838.94 | 838.23 | 837.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.