Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11063.78 and 11217.23
| Daily Target 1 | 10949.4 |
| Daily Target 2 | 11024.7 |
| Daily Target 3 | 11102.85 |
| Daily Target 4 | 11178.15 |
| Daily Target 5 | 11256.3 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11100.00 (0.17%) | 11051.05 | 11027.55 - 11181.00 | 0.1327 times | Thu 24 September 2026 | 11081.00 (-0.95%) | 11110.60 | 11054.70 - 11190.80 | 0.2646 times | Wed 23 September 2026 | 11187.70 (1.73%) | 11058.50 | 11052.00 - 11198.95 | 0.5157 times | Tue 22 September 2026 | 10997.50 (-1%) | 11066.90 | 10997.50 - 11134.00 | 0.9705 times | Mon 21 September 2026 | 11108.65 (4.11%) | 11001.75 | 10983.00 - 11148.00 | 0.2111 times | Fri 18 September 2026 | 10670.00 (-1.48%) | 10873.40 | 10670.00 - 11056.00 | 5.1089 times | Thu 17 September 2026 | 10830.30 (1.03%) | 10726.65 | 10707.00 - 10830.30 | 0.6152 times | Wed 16 September 2026 | 10720.00 (-0.28%) | 10759.45 | 10642.50 - 10876.00 | 0.2981 times | Tue 15 September 2026 | 10750.00 (-2.24%) | 11097.95 | 10728.20 - 11097.95 | 1.6064 times | Fri 11 September 2026 | 10996.00 (-0.52%) | 10844.05 | 10794.05 - 11041.80 | 0.2767 times | Thu 10 September 2026 | 11053.00 (1.44%) | 10943.55 | 10861.00 - 11053.00 | 1.0078 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11041.5 and 11257.45
| Weekly Target 1 | 10878.03 |
| Weekly Target 2 | 10989.02 |
| Weekly Target 3 | 11093.983333333 |
| Weekly Target 4 | 11204.97 |
| Weekly Target 5 | 11309.93 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11100.00 (4.03%) | 11001.75 | 10983.00 - 11198.95 | 0.1645 times | Fri 18 September 2026 | 10670.00 (-2.96%) | 11097.95 | 10642.50 - 11097.95 | 0.5993 times | Fri 11 September 2026 | 10996.00 (-3.1%) | 11397.90 | 10794.05 - 11397.90 | 0.1711 times | Fri 04 September 2026 | 11348.00 (-2%) | 11502.80 | 11180.00 - 11575.65 | 0.2661 times | Fri 28 August 2026 | 11579.50 (0.25%) | 11525.05 | 11445.45 - 11815.00 | 0.147 times | Fri 21 August 2026 | 11551.00 (-1.4%) | 11600.40 | 11396.05 - 11706.25 | 0.3815 times | Fri 14 August 2026 | 11715.00 (-2.7%) | 12094.00 | 11575.00 - 12121.35 | 7.5731 times | Fri 07 August 2026 | 12040.00 (1.14%) | 11855.20 | 11855.20 - 12237.50 | 0.1534 times | Fri 31 July 2026 | 11904.70 (0.55%) | 11900.00 | 11755.00 - 12087.00 | 0.2656 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.2783 times | Fri 17 July 2026 | 11725.55 (0.1%) | 11507.90 | 11355.00 - 11876.00 | 0.1815 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10411.6 and 11330.9
| Monthly Target 1 | 10182.13 |
| Monthly Target 2 | 10641.07 |
| Monthly Target 3 | 11101.433333333 |
| Monthly Target 4 | 11560.37 |
| Monthly Target 5 | 12020.73 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11100.00 (-3.48%) | 11469.85 | 10642.50 - 11561.80 | 0.6227 times | Mon 31 August 2026 | 11500.00 (-3.4%) | 11855.20 | 11396.05 - 12237.50 | 4.4944 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5379 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 0.926 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.5264 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.8545 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6061 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.1728 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.7203 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5388 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.1496 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11094.97 |
| 12 day DMA | 10949.18 |
| 20 day DMA | 11102.91 |
| 35 day DMA | 11358.39 |
| 50 day DMA | 11533.51 |
| 100 day DMA | 11496.78 |
| 150 day DMA | 11581.67 |
| 200 day DMA | 11717.61 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11059.48 | 11039.23 | 11018.35 |
| 12 day EMA | 11049.91 | 11040.81 | 11033.5 |
| 20 day EMA | 11129.59 | 11132.7 | 11138.14 |
| 35 day EMA | 11295.3 | 11306.8 | 11320.09 |
| 50 day EMA | 11501.68 | 11518.07 | 11535.9 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11094.97 | 11008.97 | 10958.83 |
| 12 day SMA | 10949.18 | 10945.01 | 10953.93 |
| 20 day SMA | 11102.91 | 11133.8 | 11167.3 |
| 35 day SMA | 11358.39 | 11385.88 | 11417.82 |
| 50 day SMA | 11533.51 | 11547.11 | 11561.7 |
| 100 day SMA | 11496.78 | 11503.33 | 11508.35 |
| 150 day SMA | 11581.67 | 11594.1 | 11607.08 |
| 200 day SMA | 11717.61 | 11720.09 | 11723 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.