Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 12539.73 and 12734.78
| Daily Target 1 | 12479.8 |
| Daily Target 2 | 12599.65 |
| Daily Target 3 | 12674.85 |
| Daily Target 4 | 12794.7 |
| Daily Target 5 | 12869.9 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12719.50 (-0.39%) | 12750.00 | 12555.00 - 12750.05 | 3.0559 times | Wed 28 January 2026 | 12769.25 (1.41%) | 12600.60 | 12559.50 - 12786.00 | 0.3849 times | Tue 27 January 2026 | 12591.65 (1.81%) | 12588.80 | 12483.70 - 12829.40 | 1.0535 times | Fri 23 January 2026 | 12368.30 (0.03%) | 12364.50 | 12280.90 - 12555.00 | 0.3356 times | Thu 22 January 2026 | 12364.50 (1.14%) | 12379.15 | 12172.95 - 12399.00 | 0.5027 times | Wed 21 January 2026 | 12225.25 (1.57%) | 12037.20 | 11991.75 - 12280.00 | 0.1794 times | Tue 20 January 2026 | 12036.80 (-1.96%) | 12269.95 | 11995.00 - 12396.25 | 2.2743 times | Mon 19 January 2026 | 12277.00 (-0.77%) | 12359.35 | 12228.00 - 12392.00 | 1.1785 times | Fri 16 January 2026 | 12372.55 (0.94%) | 12234.80 | 11920.00 - 12400.15 | 0.7202 times | Wed 14 January 2026 | 12256.95 (1.83%) | 11923.10 | 11923.10 - 12319.00 | 0.315 times | Tue 13 January 2026 | 12036.85 (-0.54%) | 11600.75 | 11600.75 - 12194.95 | 0.8101 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12601.6 and 12947.3
| Weekly Target 1 | 12331.83 |
| Weekly Target 2 | 12525.67 |
| Weekly Target 3 | 12677.533333333 |
| Weekly Target 4 | 12871.37 |
| Weekly Target 5 | 13023.23 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12719.50 (2.84%) | 12588.80 | 12483.70 - 12829.40 | 1.5733 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 1.5649 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.132 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.149 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.3835 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.3119 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.29 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 2.8335 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.4972 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.2648 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11642.00 - 11900.15 | 0.2409 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12160.13 and 13388.78
| Monthly Target 1 | 11154.57 |
| Monthly Target 2 | 11937.03 |
| Monthly Target 3 | 12383.216666667 |
| Monthly Target 4 | 13165.68 |
| Monthly Target 5 | 13611.87 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12719.50 (7.93%) | 11770.55 | 11600.75 - 12829.40 | 2.4703 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.8656 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5181 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.7576 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.7612 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.7697 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9052 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.5749 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4427 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.9347 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 0.9766 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12562.64 |
| 12 day DMA | 12343.38 |
| 20 day DMA | 12208.83 |
| 35 day DMA | 11945.88 |
| 50 day DMA | 11855.9 |
| 100 day DMA | 12033.2 |
| 150 day DMA | 12148.81 |
| 200 day DMA | 12002.74 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12583.04 | 12514.82 | 12387.62 |
| 12 day EMA | 12387.87 | 12327.59 | 12247.32 |
| 20 day EMA | 12245.32 | 12195.43 | 12135.06 |
| 35 day EMA | 12083.54 | 12046.1 | 12003.53 |
| 50 day EMA | 11928.57 | 11896.3 | 11860.68 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12562.64 | 12463.79 | 12317.3 |
| 12 day SMA | 12343.38 | 12279.4 | 12220.22 |
| 20 day SMA | 12208.83 | 12158.32 | 12109.75 |
| 35 day SMA | 11945.88 | 11911.95 | 11878.54 |
| 50 day SMA | 11855.9 | 11837.11 | 11819 |
| 100 day SMA | 12033.2 | 12033.3 | 12033.77 |
| 150 day SMA | 12148.81 | 12140.06 | 12130.96 |
| 200 day SMA | 12002.74 | 11996.02 | 11989.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.