Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11641.45 and 11820.75
| Daily Target 1 | 11495 |
| Daily Target 2 | 11608.6 |
| Daily Target 3 | 11674.3 |
| Daily Target 4 | 11787.9 |
| Daily Target 5 | 11853.6 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11722.20 (1.62%) | 11560.70 | 11560.70 - 11740.00 | 0.2894 times | Thu 02 July 2026 | 11534.85 (0.65%) | 11475.65 | 11447.25 - 11565.60 | 0.9805 times | Wed 01 July 2026 | 11460.15 (1.69%) | 11270.95 | 11270.95 - 11480.00 | 0.3605 times | Tue 30 June 2026 | 11269.85 (-0.59%) | 11386.45 | 11220.00 - 11386.45 | 0.777 times | Mon 29 June 2026 | 11336.20 (-1.37%) | 11418.30 | 11315.00 - 11538.45 | 0.4624 times | Thu 25 June 2026 | 11493.30 (0.48%) | 11434.35 | 11434.35 - 11671.05 | 1.8186 times | Wed 24 June 2026 | 11438.45 (1.13%) | 11263.10 | 11262.90 - 11474.00 | 0.3836 times | Tue 23 June 2026 | 11310.80 (-0.79%) | 11399.25 | 11266.80 - 11423.40 | 0.6815 times | Mon 22 June 2026 | 11401.25 (0.27%) | 11390.90 | 11311.15 - 11414.95 | 3.6663 times | Fri 19 June 2026 | 11370.95 (-0.55%) | 11349.95 | 11303.00 - 11477.00 | 0.5803 times | Thu 18 June 2026 | 11434.05 (0.57%) | 11400.00 | 11240.50 - 11452.90 | 2.9285 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11471.1 and 11991.1
| Weekly Target 1 | 11040.73 |
| Weekly Target 2 | 11381.47 |
| Weekly Target 3 | 11560.733333333 |
| Weekly Target 4 | 11901.47 |
| Weekly Target 5 | 12080.73 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11722.20 (1.99%) | 11418.30 | 11220.00 - 11740.00 | 0.6166 times | Thu 25 June 2026 | 11493.30 (1.08%) | 11390.90 | 11262.90 - 11671.05 | 1.4072 times | Fri 19 June 2026 | 11370.95 (2.37%) | 11298.65 | 11240.50 - 11566.00 | 1.8762 times | Fri 12 June 2026 | 11107.95 (1.81%) | 10860.25 | 10705.00 - 11151.00 | 0.7799 times | Fri 05 June 2026 | 10910.75 (-4.7%) | 11544.55 | 10847.00 - 11570.00 | 1.0347 times | Fri 29 May 2026 | 11449.30 (-1.09%) | 11575.95 | 11342.65 - 11795.00 | 0.8138 times | Fri 22 May 2026 | 11574.90 (0.74%) | 11401.00 | 11213.00 - 11646.70 | 0.8288 times | Fri 15 May 2026 | 11489.85 (-3.84%) | 11854.90 | 11435.20 - 11937.95 | 0.6332 times | Fri 08 May 2026 | 11948.20 (3.15%) | 11695.15 | 11590.00 - 12270.00 | 0.7735 times | Thu 30 April 2026 | 11582.80 (-3.56%) | 12150.00 | 11482.05 - 12300.10 | 1.2361 times | Fri 24 April 2026 | 12010.50 (1.04%) | 11950.05 | 11800.70 - 12297.80 | 1.5463 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11496.58 and 11965.63
| Monthly Target 1 | 11108.67 |
| Monthly Target 2 | 11415.43 |
| Monthly Target 3 | 11577.716666667 |
| Monthly Target 4 | 11884.48 |
| Monthly Target 5 | 12046.77 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11722.20 (4.01%) | 11270.95 | 11270.95 - 11740.00 | 0.1267 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 1.9397 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 1.1027 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 1.79 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.2696 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.3619 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.5088 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.1287 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.3134 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.4584 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.4605 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11464.65 |
| 12 day DMA | 11428.45 |
| 20 day DMA | 11271.53 |
| 35 day DMA | 11342.74 |
| 50 day DMA | 11508.88 |
| 100 day DMA | 11709.92 |
| 150 day DMA | 11780.24 |
| 200 day DMA | 11868.84 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11531.16 | 11435.65 | 11386.05 |
| 12 day EMA | 11430.51 | 11377.5 | 11348.9 |
| 20 day EMA | 11395.36 | 11360.97 | 11342.67 |
| 35 day EMA | 11453.1 | 11437.26 | 11431.51 |
| 50 day EMA | 11536.86 | 11529.3 | 11529.07 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11464.65 | 11418.87 | 11399.59 |
| 12 day SMA | 11428.45 | 11400.68 | 11395.59 |
| 20 day SMA | 11271.53 | 11235.2 | 11213.55 |
| 35 day SMA | 11342.74 | 11338.44 | 11337.92 |
| 50 day SMA | 11508.88 | 11515.08 | 11522.61 |
| 100 day SMA | 11709.92 | 11718.56 | 11728.53 |
| 150 day SMA | 11780.24 | 11780.29 | 11781.75 |
| 200 day SMA | 11868.84 | 11873.56 | 11878.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.