Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1133.83 and 1158.68
| Daily Target 1 | 1114.32 |
| Daily Target 2 | 1128.48 |
| Daily Target 3 | 1139.1666666667 |
| Daily Target 4 | 1153.33 |
| Daily Target 5 | 1164.02 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1142.65 (-0.52%) | 1142.35 | 1125.00 - 1149.85 | 0.7941 times | Wed 28 January 2026 | 1148.65 (0.25%) | 1150.30 | 1125.70 - 1153.85 | 0.6065 times | Tue 27 January 2026 | 1145.75 (0.98%) | 1108.25 | 1108.25 - 1160.30 | 1.5713 times | Fri 23 January 2026 | 1134.60 (-3.39%) | 1174.55 | 1130.70 - 1182.80 | 0.9382 times | Thu 22 January 2026 | 1174.45 (4.04%) | 1135.85 | 1135.85 - 1179.00 | 0.739 times | Wed 21 January 2026 | 1128.80 (0.76%) | 1119.95 | 1108.40 - 1138.05 | 0.6938 times | Tue 20 January 2026 | 1120.25 (-3%) | 1149.30 | 1114.60 - 1162.80 | 2.283 times | Mon 19 January 2026 | 1154.95 (-2.45%) | 1169.80 | 1153.00 - 1180.00 | 1.4201 times | Fri 16 January 2026 | 1183.90 (-0.72%) | 1195.20 | 1181.00 - 1217.70 | 0.7389 times | Wed 14 January 2026 | 1192.50 (-0.65%) | 1200.00 | 1188.45 - 1208.75 | 0.2152 times | Tue 13 January 2026 | 1200.35 (-0.84%) | 1211.25 | 1188.00 - 1220.85 | 1.6737 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1125.45 and 1177.5
| Weekly Target 1 | 1085.02 |
| Weekly Target 2 | 1113.83 |
| Weekly Target 3 | 1137.0666666667 |
| Weekly Target 4 | 1165.88 |
| Weekly Target 5 | 1189.12 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1142.65 (0.71%) | 1108.25 | 1108.25 - 1160.30 | 0.6204 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 1.268 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.7717 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.3728 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.1673 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2475 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.41 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.4951 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.293 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.3542 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.365 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1001.98 and 1248.93
| Monthly Target 1 | 955.08 |
| Monthly Target 2 | 1048.87 |
| Monthly Target 3 | 1202.0333333333 |
| Monthly Target 4 | 1295.82 |
| Monthly Target 5 | 1448.98 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1142.65 (-11.06%) | 1295.30 | 1108.25 - 1355.20 | 1.3825 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.614 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3061 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.0848 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.9832 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.616 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7554 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.8885 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.7952 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.5743 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.0845 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1149.22 |
| 12 day DMA | 1161.45 |
| 20 day DMA | 1216.32 |
| 35 day DMA | 1234.08 |
| 50 day DMA | 1250.66 |
| 100 day DMA | 1262.61 |
| 150 day DMA | 1216.99 |
| 200 day DMA | 1154.45 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.36 | 1149.72 | 1150.26 |
| 12 day EMA | 1170.14 | 1175.14 | 1179.96 |
| 20 day EMA | 1194.19 | 1199.61 | 1204.97 |
| 35 day EMA | 1222.02 | 1226.69 | 1231.28 |
| 50 day EMA | 1245.43 | 1249.62 | 1253.74 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.22 | 1146.45 | 1140.77 |
| 12 day SMA | 1161.45 | 1170.47 | 1180.54 |
| 20 day SMA | 1216.32 | 1222.85 | 1228.9 |
| 35 day SMA | 1234.08 | 1237.35 | 1240.9 |
| 50 day SMA | 1250.66 | 1253.8 | 1256.97 |
| 100 day SMA | 1262.61 | 1264.27 | 1265.93 |
| 150 day SMA | 1216.99 | 1216.29 | 1215.72 |
| 200 day SMA | 1154.45 | 1153.19 | 1151.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.