Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2012 and 2060
| Daily Target 1 | 2004 |
| Daily Target 2 | 2020 |
| Daily Target 3 | 2052 |
| Daily Target 4 | 2068 |
| Daily Target 5 | 2100 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2036.00 (-1.72%) | 2060.05 | 2036.00 - 2084.00 | 0.9715 times | Mon 28 September 2026 | 2071.70 (-0.59%) | 2088.10 | 2051.20 - 2099.00 | 0.846 times | Fri 25 September 2026 | 2083.95 (0.33%) | 2059.95 | 2040.00 - 2090.50 | 0.6575 times | Thu 24 September 2026 | 2077.00 (-0.43%) | 2081.65 | 2067.70 - 2096.90 | 0.5627 times | Wed 23 September 2026 | 2085.90 (-0.95%) | 2100.00 | 2078.00 - 2103.95 | 0.889 times | Tue 22 September 2026 | 2106.00 (-1.13%) | 2130.20 | 2098.00 - 2138.05 | 1.2558 times | Mon 21 September 2026 | 2130.10 (1.39%) | 2094.40 | 2075.05 - 2145.25 | 1.1811 times | Fri 18 September 2026 | 2101.00 (-4.33%) | 2179.50 | 2101.00 - 2179.50 | 1.7719 times | Thu 17 September 2026 | 2196.00 (0.21%) | 2174.90 | 2163.00 - 2262.00 | 1.112 times | Wed 16 September 2026 | 2191.50 (-2.6%) | 2274.45 | 2172.30 - 2274.45 | 0.7526 times | Tue 15 September 2026 | 2250.00 (2.18%) | 2271.00 | 2250.00 - 2322.50 | 2.3874 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2004.5 and 2067.5
| Weekly Target 1 | 1994 |
| Weekly Target 2 | 2015 |
| Weekly Target 3 | 2057 |
| Weekly Target 4 | 2078 |
| Weekly Target 5 | 2120 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2036.00 (-2.3%) | 2088.10 | 2036.00 - 2099.00 | 0.3849 times | Fri 25 September 2026 | 2083.95 (-0.81%) | 2094.40 | 2040.00 - 2145.25 | 0.9629 times | Fri 18 September 2026 | 2101.00 (-4.59%) | 2271.00 | 2101.00 - 2322.50 | 1.2759 times | Fri 11 September 2026 | 2202.00 (-4.3%) | 2300.00 | 2180.00 - 2300.35 | 1.0258 times | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.752 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 1.018 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.6463 times | Fri 14 August 2026 | 2359.00 (-3.86%) | 2453.00 | 2301.10 - 2472.00 | 1.3771 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.9648 times | Fri 31 July 2026 | 2365.60 (4.96%) | 2283.20 | 2272.70 - 2494.20 | 1.5924 times | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.7713 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 1868.5 and 2203.5
| Monthly Target 1 | 1812.67 |
| Monthly Target 2 | 1924.33 |
| Monthly Target 3 | 2147.6666666667 |
| Monthly Target 4 | 2259.33 |
| Monthly Target 5 | 2482.67 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2036.00 (-13.87%) | 2354.90 | 2036.00 - 2371.00 | 0.7269 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.7232 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.3756 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.3776 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9688 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.1273 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9075 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3314 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.753 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7087 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7348 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2070.91 |
| 12 day DMA | 2127.6 |
| 20 day DMA | 2190.6 |
| 35 day DMA | 2246.07 |
| 50 day DMA | 2281.03 |
| 100 day DMA | 2243.45 |
| 150 day DMA | 2331.19 |
| 200 day DMA | 2534.97 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.41 | 2090.61 | 2100.06 |
| 12 day EMA | 2121.63 | 2137.19 | 2149.09 |
| 20 day EMA | 2163.74 | 2177.18 | 2188.28 |
| 35 day EMA | 2212.46 | 2222.85 | 2231.75 |
| 50 day EMA | 2255.17 | 2264.11 | 2271.96 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2070.91 | 2084.91 | 2096.59 |
| 12 day SMA | 2127.6 | 2142.64 | 2154.08 |
| 20 day SMA | 2190.6 | 2207 | 2220.61 |
| 35 day SMA | 2246.07 | 2257.44 | 2268.35 |
| 50 day SMA | 2281.03 | 2285.31 | 2289.24 |
| 100 day SMA | 2243.45 | 2247.45 | 2251 |
| 150 day SMA | 2331.19 | 2335.73 | 2339.98 |
| 200 day SMA | 2534.97 | 2540.98 | 2546.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.