Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong Daily Stock price targets for Tcs 532540 are 2268.58 and 2308.18

Daily Target 12236.97
Daily Target 22260.58
Daily Target 32276.5666666667
Daily Target 42300.18
Daily Target 52316.17

Daily price and volume Tcs

Date Closing Open Range Volume
Mon 18 May 2026 2284.20 (0.9%) 2272.85 2252.95 - 2292.55 0.7004 times
Fri 15 May 2026 2263.80 (0.8%) 2253.95 2253.90 - 2304.20 0.4399 times
Thu 14 May 2026 2245.85 (-1.18%) 2271.85 2210.00 - 2271.85 2.9846 times
Wed 13 May 2026 2272.70 (-1.21%) 2300.75 2270.00 - 2310.00 0.9363 times
Tue 12 May 2026 2300.65 (-3.84%) 2370.00 2283.05 - 2371.80 1.2371 times
Mon 11 May 2026 2392.45 (-0.1%) 2370.00 2370.00 - 2415.00 0.7257 times
Fri 08 May 2026 2394.85 (-0.29%) 2400.00 2375.00 - 2406.85 0.8716 times
Thu 07 May 2026 2401.75 (-1.38%) 2440.00 2397.55 - 2440.00 1.4076 times
Wed 06 May 2026 2435.35 (0.35%) 2474.85 2407.10 - 2474.85 0.3139 times
Tue 05 May 2026 2426.75 (-0.16%) 2432.00 2412.90 - 2460.00 0.3827 times
Mon 04 May 2026 2430.75 (-1.73%) 2499.95 2425.00 - 2499.95 1.4508 times

Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 2268.58 and 2308.18

Weekly Target 12236.97
Weekly Target 22260.58
Weekly Target 32276.5666666667
Weekly Target 42300.18
Weekly Target 52316.17

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Mon 18 May 2026 2284.20 (0.9%) 2272.85 2252.95 - 2292.55 0.135 times
Fri 15 May 2026 2263.80 (-5.47%) 2370.00 2210.00 - 2415.00 1.2188 times
Fri 08 May 2026 2394.85 (-3.18%) 2499.95 2375.00 - 2499.95 0.8532 times
Thu 30 April 2026 2473.50 (3.18%) 2396.90 2396.90 - 2491.40 0.7559 times
Fri 24 April 2026 2397.30 (-7.14%) 2594.40 2389.00 - 2613.95 0.9853 times
Fri 17 April 2026 2581.65 (2.27%) 2480.20 2470.00 - 2593.90 1.1258 times
Fri 10 April 2026 2524.35 (2.97%) 2455.65 2446.55 - 2605.00 1.5335 times
Thu 02 April 2026 2451.65 (2.59%) 2379.95 2346.35 - 2470.90 1.1255 times
Fri 27 March 2026 2389.85 (-0.03%) 2365.00 2350.00 - 2435.55 1.3371 times
Fri 20 March 2026 2390.60 (-0.82%) 2410.30 2350.10 - 2483.05 0.9299 times
Fri 13 March 2026 2410.30 (-5.76%) 2530.00 2397.10 - 2559.95 0.9344 times

weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 2102.13 and 2392.08

Monthly Target 12041.43
Monthly Target 22162.82
Monthly Target 32331.3833333333
Monthly Target 42452.77
Monthly Target 52621.33

Monthly price and volumes Tcs

Date Closing Open Range Volume
Mon 18 May 2026 2284.20 (-7.65%) 2499.95 2210.00 - 2499.95 0.5709 times
Thu 30 April 2026 2473.50 (4.85%) 2417.10 2377.20 - 2613.95 1.3149 times
Mon 30 March 2026 2359.05 (-10.52%) 2551.55 2346.35 - 2634.80 1.0586 times
Fri 27 February 2026 2636.40 (-15.64%) 3110.65 2561.95 - 3336.70 1.5531 times
Fri 30 January 2026 3125.05 (-2.52%) 3206.05 3082.00 - 3300.00 0.8784 times
Wed 31 December 2025 3205.75 (2.11%) 3135.00 3121.05 - 3328.20 0.8267 times
Fri 28 November 2025 3139.65 (2.68%) 3055.75 2960.00 - 3179.00 0.8571 times
Fri 31 October 2025 3057.80 (5.84%) 2889.00 2867.55 - 3097.95 1.2408 times
Tue 30 September 2025 2889.00 (-6.34%) 3096.60 2886.00 - 3202.95 1.0721 times
Fri 29 August 2025 3084.40 (1.55%) 3021.45 2992.05 - 3163.40 0.6274 times
Thu 31 July 2025 3037.35 (-12.24%) 3460.95 3015.05 - 3489.85 0.8168 times

monthly chart Tcs

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 2273.44
12 day DMA 2360.22
20 day DMA 2416.72
35 day DMA 2445.46
50 day DMA 2453.27
100 day DMA 2755.06
150 day DMA 2868.11
200 day DMA 2916.83

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA2290.432293.552308.43
12 day EMA2344.632355.612372.3
20 day EMA2385.242395.872409.77
35 day EMA2422.522430.662440.48
50 day EMA2450.052456.822464.69

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA2273.442295.092321.3
12 day SMA2360.222375.972391.04
20 day SMA2416.722431.592447.26
35 day SMA2445.462448.282451.91
50 day SMA2453.272460.322468
100 day SMA2755.062764.42773.81
150 day SMA2868.112872.232876.57
200 day SMA2916.832921.212925.68
Back to top | Use Dark Theme