Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1386.9 and 1471.6
| Daily Target 1 | 1322.13 |
| Daily Target 2 | 1366.97 |
| Daily Target 3 | 1406.8333333333 |
| Daily Target 4 | 1451.67 |
| Daily Target 5 | 1491.53 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1411.80 (4.7%) | 1366.00 | 1362.00 - 1446.70 | 1.3484 times | Mon 18 May 2026 | 1348.45 (5.06%) | 1280.00 | 1273.60 - 1352.00 | 0.7517 times | Fri 15 May 2026 | 1283.50 (0.77%) | 1284.85 | 1275.05 - 1313.40 | 0.2013 times | Thu 14 May 2026 | 1273.75 (-1.84%) | 1300.20 | 1250.00 - 1305.00 | 0.5591 times | Wed 13 May 2026 | 1297.65 (-1.73%) | 1320.00 | 1291.00 - 1327.60 | 0.3698 times | Tue 12 May 2026 | 1320.45 (-3.95%) | 1384.75 | 1317.00 - 1384.75 | 0.4023 times | Mon 11 May 2026 | 1374.80 (0.47%) | 1370.10 | 1359.05 - 1387.80 | 0.7668 times | Fri 08 May 2026 | 1368.35 (6.49%) | 1279.90 | 1275.05 - 1373.40 | 1.2948 times | Thu 07 May 2026 | 1284.95 (0.33%) | 1297.35 | 1277.50 - 1312.40 | 0.8621 times | Wed 06 May 2026 | 1280.70 (9.62%) | 1263.80 | 1246.50 - 1294.95 | 3.4439 times | Tue 05 May 2026 | 1168.30 (1.41%) | 1161.35 | 1148.00 - 1180.95 | 0.2513 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1342.7 and 1515.8
| Weekly Target 1 | 1204.27 |
| Weekly Target 2 | 1308.03 |
| Weekly Target 3 | 1377.3666666667 |
| Weekly Target 4 | 1481.13 |
| Weekly Target 5 | 1550.47 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1411.80 (10%) | 1280.00 | 1273.60 - 1446.70 | 0.8399 times | Fri 15 May 2026 | 1283.50 (-6.2%) | 1370.10 | 1250.00 - 1387.80 | 0.9195 times | Fri 08 May 2026 | 1368.35 (14.42%) | 1200.10 | 1147.50 - 1373.40 | 2.4569 times | Thu 30 April 2026 | 1195.95 (4%) | 1153.20 | 1153.20 - 1229.50 | 0.2303 times | Fri 24 April 2026 | 1149.90 (-12.67%) | 1320.00 | 1136.65 - 1320.00 | 0.6147 times | Fri 17 April 2026 | 1316.70 (7.57%) | 1217.40 | 1200.00 - 1334.85 | 0.5254 times | Fri 10 April 2026 | 1224.05 (0.87%) | 1213.55 | 1200.00 - 1283.50 | 1.771 times | Thu 02 April 2026 | 1213.55 (6.03%) | 1134.85 | 1110.20 - 1235.00 | 0.7296 times | Fri 27 March 2026 | 1144.55 (5.06%) | 1073.05 | 1065.10 - 1181.00 | 1.0286 times | Fri 20 March 2026 | 1089.45 (-0.03%) | 1086.50 | 1008.50 - 1148.00 | 0.8842 times | Fri 13 March 2026 | 1089.80 (-6.24%) | 1139.90 | 1073.00 - 1188.85 | 0.5493 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1279.65 and 1578.85
| Monthly Target 1 | 1036.13 |
| Monthly Target 2 | 1223.97 |
| Monthly Target 3 | 1335.3333333333 |
| Monthly Target 4 | 1523.17 |
| Monthly Target 5 | 1634.53 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1411.80 (18.05%) | 1200.10 | 1147.50 - 1446.70 | 1.9407 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.7513 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.4656 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 1.2978 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.8963 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.6743 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.3639 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.5294 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.6339 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.4467 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 0.7949 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1323.03 |
| 12 day DMA | 1297.06 |
| 20 day DMA | 1263.27 |
| 35 day DMA | 1248.41 |
| 50 day DMA | 1209.45 |
| 100 day DMA | 1392.41 |
| 150 day DMA | 1533.01 |
| 200 day DMA | 1573.43 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.82 | 1311.33 | 1292.77 |
| 12 day EMA | 1308.04 | 1289.18 | 1278.41 |
| 20 day EMA | 1283.78 | 1270.31 | 1262.09 |
| 35 day EMA | 1247.26 | 1237.57 | 1231.04 |
| 50 day EMA | 1219.93 | 1212.1 | 1206.54 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.03 | 1304.76 | 1310.03 |
| 12 day SMA | 1297.06 | 1279.07 | 1266.96 |
| 20 day SMA | 1263.27 | 1257.05 | 1255.46 |
| 35 day SMA | 1248.41 | 1239.78 | 1232.7 |
| 50 day SMA | 1209.45 | 1204.48 | 1201.24 |
| 100 day SMA | 1392.41 | 1396.85 | 1401.81 |
| 150 day SMA | 1533.01 | 1534.68 | 1536.45 |
| 200 day SMA | 1573.43 | 1575.62 | 1578.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.