Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1791.6 and 1864.45
| Daily Target 1 | 1731.83 |
| Daily Target 2 | 1778.52 |
| Daily Target 3 | 1804.6833333333 |
| Daily Target 4 | 1851.37 |
| Daily Target 5 | 1877.53 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1825.20 (6.05%) | 1758.00 | 1758.00 - 1830.85 | 2.1231 times | Tue 29 September 2026 | 1721.00 (-2.93%) | 1780.00 | 1721.00 - 1812.95 | 0.8484 times | Mon 28 September 2026 | 1773.00 (-0.95%) | 1785.00 | 1768.00 - 1785.00 | 0.8511 times | Fri 25 September 2026 | 1790.00 (0.11%) | 1786.00 | 1767.60 - 1790.40 | 0.7224 times | Thu 24 September 2026 | 1788.00 (0.39%) | 1769.90 | 1757.95 - 1802.90 | 0.8005 times | Wed 23 September 2026 | 1781.00 (-1.25%) | 1803.70 | 1775.55 - 1815.45 | 1.2722 times | Tue 22 September 2026 | 1803.60 (-0.52%) | 1813.00 | 1785.00 - 1818.80 | 0.4902 times | Mon 21 September 2026 | 1812.95 (3.01%) | 1814.80 | 1791.20 - 1818.25 | 1.3286 times | Fri 18 September 2026 | 1760.00 (-1.63%) | 1791.30 | 1755.15 - 1793.05 | 1.0503 times | Thu 17 September 2026 | 1789.20 (1.6%) | 1769.70 | 1760.95 - 1796.00 | 0.5133 times | Wed 16 September 2026 | 1760.95 (-0.74%) | 1776.80 | 1716.75 - 1784.50 | 3.0003 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1773.1 and 1882.95
| Weekly Target 1 | 1682.5 |
| Weekly Target 2 | 1753.85 |
| Weekly Target 3 | 1792.35 |
| Weekly Target 4 | 1863.7 |
| Weekly Target 5 | 1902.2 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1825.20 (1.97%) | 1785.00 | 1721.00 - 1830.85 | 0.3058 times | Fri 25 September 2026 | 1790.00 (1.7%) | 1814.80 | 1757.95 - 1818.80 | 0.3691 times | Fri 18 September 2026 | 1760.00 (-4.73%) | 1884.00 | 1716.75 - 1892.65 | 0.7398 times | Fri 11 September 2026 | 1847.40 (-6.1%) | 1962.00 | 1780.10 - 1962.00 | 1.0312 times | Fri 04 September 2026 | 1967.45 (-2.21%) | 2020.95 | 1922.10 - 2021.95 | 0.6942 times | Fri 28 August 2026 | 2012.00 (6.57%) | 1897.95 | 1870.00 - 2016.00 | 0.9801 times | Fri 21 August 2026 | 1888.00 (3.74%) | 1817.20 | 1760.50 - 1890.00 | 1.348 times | Fri 14 August 2026 | 1820.00 (2.54%) | 1789.10 | 1780.00 - 1835.45 | 0.5368 times | Fri 07 August 2026 | 1775.00 (3.15%) | 1751.85 | 1720.00 - 1810.05 | 0.4374 times | Fri 31 July 2026 | 1720.75 (15.9%) | 1497.60 | 1489.60 - 1764.35 | 3.5577 times | Fri 24 July 2026 | 1484.70 (-1.46%) | 1511.45 | 1431.20 - 1531.95 | 1.1054 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1791.6 and 1864.45
| Monthly Target 1 | 1731.83 |
| Monthly Target 2 | 1778.52 |
| Monthly Target 3 | 1804.6833333333 |
| Monthly Target 4 | 1851.37 |
| Monthly Target 5 | 1877.53 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1825.20 (6.05%) | 1758.00 | 1758.00 - 1830.85 | 0.0395 times | Tue 29 September 2026 | 1721.00 (-13.47%) | 1988.65 | 1716.75 - 1995.00 | 0.5952 times | Mon 31 August 2026 | 1988.95 (15.59%) | 1751.85 | 1720.00 - 2021.95 | 0.8655 times | Fri 31 July 2026 | 1720.75 (17.31%) | 1468.40 | 1362.00 - 1764.35 | 1.8802 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.6928 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.4926 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.1115 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 0.9302 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.8237 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.5688 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.4279 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1779.44 |
| 12 day DMA | 1781.58 |
| 20 day DMA | 1834.53 |
| 35 day DMA | 1851.77 |
| 50 day DMA | 1801.01 |
| 100 day DMA | 1618.47 |
| 150 day DMA | 1477.34 |
| 200 day DMA | 1526.14 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.24 | 1763.77 | 1785.15 |
| 12 day EMA | 1797.72 | 1792.72 | 1805.76 |
| 20 day EMA | 1810.43 | 1808.88 | 1818.13 |
| 35 day EMA | 1792.07 | 1790.12 | 1794.19 |
| 50 day EMA | 1775.45 | 1773.42 | 1775.56 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.44 | 1770.6 | 1787.12 |
| 12 day SMA | 1781.58 | 1783.43 | 1793.59 |
| 20 day SMA | 1834.53 | 1842.42 | 1855.82 |
| 35 day SMA | 1851.77 | 1851.59 | 1853.85 |
| 50 day SMA | 1801.01 | 1794.38 | 1790.12 |
| 100 day SMA | 1618.47 | 1613.07 | 1608.67 |
| 150 day SMA | 1477.34 | 1474.32 | 1472.04 |
| 200 day SMA | 1526.14 | 1526.77 | 1528.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.