Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1625.3 and 1752.25
| Daily Target 1 | 1520.58 |
| Daily Target 2 | 1603.07 |
| Daily Target 3 | 1647.5333333333 |
| Daily Target 4 | 1730.02 |
| Daily Target 5 | 1774.48 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1685.55 (10.28%) | 1565.05 | 1565.05 - 1692.00 | 4.8213 times | Mon 27 July 2026 | 1528.45 (2.95%) | 1497.60 | 1489.60 - 1537.95 | 0.5057 times | Fri 24 July 2026 | 1484.70 (3.11%) | 1431.20 | 1431.20 - 1488.00 | 2.2985 times | Thu 23 July 2026 | 1439.90 (-2.16%) | 1465.40 | 1434.90 - 1472.70 | 0.227 times | Wed 22 July 2026 | 1471.75 (-1.47%) | 1495.50 | 1468.05 - 1496.10 | 0.1082 times | Tue 21 July 2026 | 1493.75 (-0.92%) | 1503.95 | 1491.05 - 1531.95 | 0.3847 times | Mon 20 July 2026 | 1507.65 (0.06%) | 1511.45 | 1490.20 - 1530.35 | 0.33 times | Fri 17 July 2026 | 1506.70 (-1.71%) | 1543.00 | 1495.00 - 1560.10 | 0.682 times | Thu 16 July 2026 | 1532.85 (0.02%) | 1539.95 | 1527.20 - 1557.00 | 0.1997 times | Wed 15 July 2026 | 1532.50 (-0.07%) | 1529.50 | 1503.65 - 1559.00 | 0.4429 times | Tue 14 July 2026 | 1533.60 (-0.48%) | 1541.55 | 1530.70 - 1568.85 | 0.7806 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1587.58 and 1789.98
| Weekly Target 1 | 1419.98 |
| Weekly Target 2 | 1552.77 |
| Weekly Target 3 | 1622.3833333333 |
| Weekly Target 4 | 1755.17 |
| Weekly Target 5 | 1824.78 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1685.55 (13.53%) | 1497.60 | 1489.60 - 1692.00 | 1.2541 times | Fri 24 July 2026 | 1484.70 (-1.46%) | 1511.45 | 1431.20 - 1531.95 | 0.7883 times | Fri 17 July 2026 | 1506.70 (0.21%) | 1499.85 | 1469.80 - 1568.85 | 0.6479 times | Fri 10 July 2026 | 1503.50 (2.72%) | 1489.40 | 1427.20 - 1523.30 | 1.0583 times | Fri 03 July 2026 | 1463.70 (-1.97%) | 1493.05 | 1362.00 - 1523.30 | 1.1037 times | Thu 25 June 2026 | 1493.05 (2.01%) | 1471.15 | 1470.40 - 1521.50 | 2.2762 times | Fri 19 June 2026 | 1463.65 (7.05%) | 1400.00 | 1378.70 - 1499.80 | 0.8685 times | Fri 12 June 2026 | 1367.20 (-4.74%) | 1413.95 | 1357.10 - 1447.25 | 0.4741 times | Fri 05 June 2026 | 1435.25 (0.93%) | 1432.05 | 1391.00 - 1554.00 | 1.1878 times | Fri 29 May 2026 | 1422.00 (2.56%) | 1404.25 | 1376.40 - 1448.95 | 0.3412 times | Fri 22 May 2026 | 1386.55 (8.03%) | 1280.00 | 1273.60 - 1446.70 | 1.2089 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1523.78 and 1853.78
| Monthly Target 1 | 1249.85 |
| Monthly Target 2 | 1467.7 |
| Monthly Target 3 | 1579.85 |
| Monthly Target 4 | 1797.7 |
| Monthly Target 5 | 1909.85 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1685.55 (14.91%) | 1468.40 | 1362.00 - 1692.00 | 1.6101 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.8652 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.6446 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.2247 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.0249 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.9076 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.6268 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.4715 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.2545 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.3702 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.4433 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1522.07 |
| 12 day DMA | 1521.53 |
| 20 day DMA | 1496.95 |
| 35 day DMA | 1476.02 |
| 50 day DMA | 1455.44 |
| 100 day DMA | 1327.5 |
| 150 day DMA | 1423.55 |
| 200 day DMA | 1517.78 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.08 | 1495.85 | 1479.55 |
| 12 day EMA | 1523.16 | 1493.64 | 1487.31 |
| 20 day EMA | 1505.28 | 1486.31 | 1481.88 |
| 35 day EMA | 1477.33 | 1465.07 | 1461.34 |
| 50 day EMA | 1452.3 | 1442.78 | 1439.28 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.07 | 1483.71 | 1479.55 |
| 12 day SMA | 1521.53 | 1506.36 | 1501.39 |
| 20 day SMA | 1496.95 | 1487.26 | 1485.49 |
| 35 day SMA | 1476.02 | 1468.87 | 1466.24 |
| 50 day SMA | 1455.44 | 1447.2 | 1442.59 |
| 100 day SMA | 1327.5 | 1322.79 | 1319.58 |
| 150 day SMA | 1423.55 | 1424.78 | 1426.93 |
| 200 day SMA | 1517.78 | 1517.31 | 1517.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.