Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 38.06 and 39.76
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 39.253333333333 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.95 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.56 (3.42%) | 39.95 | 38.25 - 39.95 | 1.1889 times | Wed 01 July 2026 | 38.25 (1.11%) | 37.83 | 37.83 - 38.91 | 0.3052 times | Tue 30 June 2026 | 37.83 (-3%) | 38.90 | 37.57 - 38.90 | 0.3043 times | Mon 29 June 2026 | 39.00 (-1.44%) | 40.70 | 38.25 - 40.70 | 0.116 times | Thu 25 June 2026 | 39.57 (-2.44%) | 41.29 | 39.51 - 41.70 | 0.7991 times | Wed 24 June 2026 | 40.56 (1.71%) | 39.00 | 39.00 - 41.19 | 2.2274 times | Tue 23 June 2026 | 39.88 (-0.92%) | 39.45 | 39.15 - 40.39 | 1.0687 times | Mon 22 June 2026 | 40.25 (2.63%) | 40.30 | 39.48 - 41.09 | 1.3752 times | Fri 19 June 2026 | 39.22 (-3.16%) | 40.60 | 39.20 - 41.00 | 1.7833 times | Thu 18 June 2026 | 40.50 (0%) | 40.50 | 40.10 - 41.45 | 0.832 times | Wed 17 June 2026 | 40.50 (-0.74%) | 40.80 | 39.53 - 40.80 | 0.1989 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 37 and 40.13
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.56 (-0.03%) | 40.70 | 37.57 - 40.70 | 0.2147 times | Thu 25 June 2026 | 39.57 (0.89%) | 40.30 | 39.00 - 41.70 | 0.6134 times | Fri 19 June 2026 | 39.22 (-2.39%) | 40.40 | 38.60 - 41.89 | 0.6076 times | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 1.3869 times | Fri 05 June 2026 | 42.31 (16.01%) | 39.30 | 36.46 - 44.58 | 4.0797 times | Fri 29 May 2026 | 36.47 (10.88%) | 32.56 | 32.55 - 39.49 | 1.5505 times | Fri 22 May 2026 | 32.89 (-0.78%) | 35.45 | 32.07 - 37.75 | 0.3078 times | Fri 15 May 2026 | 33.15 (-6.67%) | 35.52 | 32.31 - 35.52 | 0.3342 times | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.6563 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.2489 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.3784 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 38.7 and 40.82
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.56 (4.57%) | 37.83 | 37.83 - 39.95 | 0.0552 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 2.2191 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.9387 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.1856 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.3642 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.5894 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5528 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.6214 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.7236 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.75 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.4068 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.95 |
| 35 day DMA | 37.83 |
| 50 day DMA | 36.53 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.22 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.78 | 39.05 |
| 12 day EMA | 39.3 | 39.25 | 39.43 |
| 20 day EMA | 39.04 | 38.98 | 39.06 |
| 35 day EMA | 37.95 | 37.85 | 37.83 |
| 50 day EMA | 36.5 | 36.38 | 36.3 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.04 | 39.37 |
| 12 day SMA | 39.66 | 39.77 | 39.94 |
| 20 day SMA | 39.95 | 40.07 | 40.16 |
| 35 day SMA | 37.83 | 37.67 | 37.55 |
| 50 day SMA | 36.53 | 36.41 | 36.33 |
| 100 day SMA | 33.89 | 33.82 | 33.76 |
| 150 day SMA | 34.22 | 34.21 | 34.2 |
| 200 day SMA | 35.71 | 35.71 | 35.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.