Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 719.48 and 742.68
| Daily Target 1 | 701.45 |
| Daily Target 2 | 714.3 |
| Daily Target 3 | 724.65 |
| Daily Target 4 | 737.5 |
| Daily Target 5 | 747.85 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 727.15 (-1.09%) | 724.95 | 711.80 - 735.00 | 0.4722 times | Fri 10 April 2026 | 735.15 (-0.25%) | 741.55 | 729.75 - 745.70 | 0.4496 times | Thu 09 April 2026 | 737.00 (-0.57%) | 739.00 | 730.35 - 746.45 | 0.4037 times | Wed 08 April 2026 | 741.20 (3.28%) | 775.95 | 723.00 - 775.95 | 0.8784 times | Tue 07 April 2026 | 717.65 (0.27%) | 723.50 | 704.00 - 723.50 | 0.5858 times | Mon 06 April 2026 | 715.75 (-1.04%) | 723.65 | 706.20 - 723.65 | 1.0219 times | Thu 02 April 2026 | 723.30 (1.2%) | 705.00 | 700.45 - 725.30 | 0.2914 times | Wed 01 April 2026 | 714.75 (1.88%) | 703.70 | 699.00 - 729.90 | 0.8216 times | Mon 30 March 2026 | 701.55 (0.06%) | 698.30 | 687.90 - 709.90 | 1.872 times | Fri 27 March 2026 | 701.15 (-0.1%) | 693.95 | 685.00 - 735.10 | 3.2035 times | Wed 25 March 2026 | 701.85 (3.39%) | 680.35 | 680.35 - 710.05 | 2.127 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 719.48 and 742.68
| Weekly Target 1 | 701.45 |
| Weekly Target 2 | 714.3 |
| Weekly Target 3 | 724.65 |
| Weekly Target 4 | 737.5 |
| Weekly Target 5 | 747.85 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 727.15 (-1.09%) | 724.95 | 711.80 - 735.00 | 0.0229 times | Fri 10 April 2026 | 735.15 (1.64%) | 723.65 | 704.00 - 775.95 | 0.1623 times | Thu 02 April 2026 | 723.30 (3.16%) | 698.30 | 687.90 - 729.90 | 0.145 times | Fri 27 March 2026 | 701.15 (8.07%) | 644.55 | 618.65 - 735.10 | 0.3132 times | Fri 20 March 2026 | 648.80 (-1.73%) | 660.05 | 642.50 - 690.00 | 0.1033 times | Fri 13 March 2026 | 660.25 (-6.6%) | 699.05 | 657.10 - 699.05 | 0.1302 times | Fri 06 March 2026 | 706.90 (-3.74%) | 709.40 | 683.55 - 733.20 | 0.1229 times | Fri 27 February 2026 | 734.35 (-2.35%) | 752.30 | 726.30 - 765.00 | 0.1082 times | Fri 20 February 2026 | 752.00 (-1.97%) | 769.15 | 747.70 - 770.95 | 0.1175 times | Fri 13 February 2026 | 767.10 (-3.93%) | 798.60 | 762.95 - 813.05 | 8.7746 times | Fri 06 February 2026 | 798.50 (-0.25%) | 800.60 | 750.30 - 850.00 | 0.5062 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 713.08 and 790.03
| Monthly Target 1 | 657.08 |
| Monthly Target 2 | 692.12 |
| Monthly Target 3 | 734.03333333333 |
| Monthly Target 4 | 769.07 |
| Monthly Target 5 | 810.98 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 727.15 (3.65%) | 703.70 | 699.00 - 775.95 | 0.1474 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.4683 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 5.8546 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.561 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.4874 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.6597 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.4829 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.6403 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.3535 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.3449 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.3394 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 731.63 |
| 12 day DMA | 716.28 |
| 20 day DMA | 694.47 |
| 35 day DMA | 709.05 |
| 50 day DMA | 733.06 |
| 100 day DMA | 764.15 |
| 150 day DMA | 769.65 |
| 200 day DMA | 761.91 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.86 | 729.72 | 727.01 |
| 12 day EMA | 717.25 | 715.45 | 711.87 |
| 20 day EMA | 712.37 | 710.82 | 708.26 |
| 35 day EMA | 720.51 | 720.12 | 719.24 |
| 50 day EMA | 734.09 | 734.37 | 734.34 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.63 | 729.35 | 726.98 |
| 12 day SMA | 716.28 | 709.75 | 702.55 |
| 20 day SMA | 694.47 | 692.53 | 690.21 |
| 35 day SMA | 709.05 | 710.07 | 710.93 |
| 50 day SMA | 733.06 | 733.86 | 733.85 |
| 100 day SMA | 764.15 | 764.81 | 765.45 |
| 150 day SMA | 769.65 | 769.91 | 769.97 |
| 200 day SMA | 761.91 | 762.02 | 762.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.