Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 762.1 and 800.05
| Daily Target 1 | 731.18 |
| Daily Target 2 | 755.07 |
| Daily Target 3 | 769.13333333333 |
| Daily Target 4 | 793.02 |
| Daily Target 5 | 807.08 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 778.95 (1.56%) | 766.50 | 745.25 - 783.20 | 0.5384 times | Wed 28 January 2026 | 767.00 (4.38%) | 739.60 | 739.60 - 769.60 | 0.203 times | Tue 27 January 2026 | 734.80 (-1.06%) | 736.45 | 717.20 - 745.00 | 0.4786 times | Fri 23 January 2026 | 742.65 (-0.31%) | 745.15 | 732.80 - 754.75 | 0.4194 times | Thu 22 January 2026 | 744.95 (-0.19%) | 727.70 | 727.70 - 759.85 | 0.3137 times | Wed 21 January 2026 | 746.35 (2.92%) | 718.15 | 711.05 - 750.25 | 0.3082 times | Tue 20 January 2026 | 725.20 (-1.83%) | 731.05 | 718.60 - 736.95 | 0.528 times | Mon 19 January 2026 | 738.70 (-1.2%) | 744.45 | 735.05 - 745.00 | 0.2169 times | Fri 16 January 2026 | 747.70 (-1.81%) | 750.10 | 745.10 - 760.00 | 0.1919 times | Wed 14 January 2026 | 761.45 (-0.37%) | 764.45 | 758.20 - 770.50 | 6.8019 times | Tue 13 January 2026 | 764.30 (0.93%) | 762.00 | 760.05 - 780.80 | 0.4299 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 748.08 and 814.08
| Weekly Target 1 | 693.78 |
| Weekly Target 2 | 736.37 |
| Weekly Target 3 | 759.78333333333 |
| Weekly Target 4 | 802.37 |
| Weekly Target 5 | 825.78 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 778.95 (4.89%) | 736.45 | 717.20 - 783.20 | 0.4338 times | Fri 23 January 2026 | 742.65 (-0.68%) | 744.45 | 711.05 - 759.85 | 0.6352 times | Fri 16 January 2026 | 747.70 (-2.83%) | 757.70 | 745.10 - 780.80 | 2.7763 times | Fri 09 January 2026 | 769.45 (-6.51%) | 820.00 | 764.20 - 835.05 | 0.3214 times | Fri 02 January 2026 | 823.05 (-0.41%) | 809.95 | 802.25 - 834.65 | 0.5965 times | Fri 26 December 2025 | 826.45 (0.48%) | 823.25 | 816.90 - 855.00 | 0.5923 times | Fri 19 December 2025 | 822.50 (-2.41%) | 843.55 | 807.35 - 847.15 | 0.7448 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 1.4015 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.7827 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.7154 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4622 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 683 and 807
| Monthly Target 1 | 651.02 |
| Monthly Target 2 | 714.98 |
| Monthly Target 3 | 775.01666666667 |
| Monthly Target 4 | 838.98 |
| Monthly Target 5 | 899.02 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 778.95 (-6.01%) | 829.50 | 711.05 - 835.05 | 1.1725 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 1.0608 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.4358 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.051 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.3937 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.7693 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.7506 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.7388 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.0268 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6007 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.1582 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 753.67 |
| 12 day DMA | 750.78 |
| 20 day DMA | 773.8 |
| 35 day DMA | 796.82 |
| 50 day DMA | 795.14 |
| 100 day DMA | 788.01 |
| 150 day DMA | 771.75 |
| 200 day DMA | 763.32 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.52 | 749.8 | 741.2 |
| 12 day EMA | 760.26 | 756.86 | 755.02 |
| 20 day EMA | 769.32 | 768.31 | 768.45 |
| 35 day EMA | 778.36 | 778.32 | 778.99 |
| 50 day EMA | 789.66 | 790.1 | 791.04 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.67 | 747.15 | 738.79 |
| 12 day SMA | 750.78 | 749.98 | 751.21 |
| 20 day SMA | 773.8 | 775.47 | 778.27 |
| 35 day SMA | 796.82 | 797.12 | 798.1 |
| 50 day SMA | 795.14 | 795.25 | 795.76 |
| 100 day SMA | 788.01 | 787.95 | 787.94 |
| 150 day SMA | 771.75 | 771.52 | 771.4 |
| 200 day SMA | 763.32 | 762.92 | 762.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.