Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 605.13 and 639.28
| Daily Target 1 | 580.65 |
| Daily Target 2 | 595.45 |
| Daily Target 3 | 614.8 |
| Daily Target 4 | 629.6 |
| Daily Target 5 | 648.95 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 610.25 (1.33%) | 608.15 | 600.00 - 634.15 | 3.6943 times | Tue 30 June 2026 | 602.25 (4.82%) | 575.60 | 575.60 - 610.50 | 2.0704 times | Mon 29 June 2026 | 574.55 (0.48%) | 579.60 | 566.45 - 585.30 | 0.5457 times | Thu 25 June 2026 | 571.80 (0.56%) | 573.55 | 571.20 - 577.45 | 0.2825 times | Wed 24 June 2026 | 568.60 (0.21%) | 570.20 | 565.00 - 580.00 | 0.1914 times | Tue 23 June 2026 | 567.40 (-1.5%) | 580.40 | 565.25 - 586.45 | 0.3608 times | Mon 22 June 2026 | 576.05 (1.44%) | 571.85 | 566.15 - 579.00 | 0.26 times | Fri 19 June 2026 | 567.85 (-0.58%) | 565.80 | 563.20 - 579.20 | 0.2708 times | Thu 18 June 2026 | 571.15 (4.04%) | 548.00 | 548.00 - 583.65 | 1.9826 times | Wed 17 June 2026 | 548.95 (-0.76%) | 552.00 | 547.70 - 556.45 | 0.3416 times | Tue 16 June 2026 | 553.15 (-1.27%) | 558.00 | 551.80 - 560.85 | 0.1629 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 588.35 and 656.05
| Weekly Target 1 | 535.92 |
| Weekly Target 2 | 573.08 |
| Weekly Target 3 | 603.61666666667 |
| Weekly Target 4 | 640.78 |
| Weekly Target 5 | 671.32 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 610.25 (6.72%) | 579.60 | 566.45 - 634.15 | 1.5831 times | Thu 25 June 2026 | 571.80 (0.7%) | 571.85 | 565.00 - 586.45 | 0.2746 times | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 0.837 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 0.7155 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.5587 times | Fri 29 May 2026 | 516.55 (2.17%) | 505.35 | 494.95 - 530.00 | 0.5572 times | Fri 22 May 2026 | 505.60 (-0.96%) | 505.35 | 481.55 - 515.00 | 0.5867 times | Fri 15 May 2026 | 510.50 (-2.14%) | 519.00 | 459.10 - 530.00 | 0.7986 times | Fri 08 May 2026 | 521.65 (-0.2%) | 529.15 | 516.00 - 544.65 | 1.1013 times | Thu 30 April 2026 | 522.70 (3.54%) | 501.80 | 501.80 - 559.95 | 2.9874 times | Fri 24 April 2026 | 504.85 (4.38%) | 492.95 | 472.90 - 523.00 | 1.1542 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 605.13 and 639.28
| Monthly Target 1 | 580.65 |
| Monthly Target 2 | 595.45 |
| Monthly Target 3 | 614.8 |
| Monthly Target 4 | 629.6 |
| Monthly Target 5 | 648.95 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 610.25 (1.33%) | 608.15 | 600.00 - 634.15 | 0.2777 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.9116 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.9122 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.5196 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 1.0451 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.4274 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.6483 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.9816 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.2149 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 2.0615 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.7478 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 585.49 |
| 12 day DMA | 572.69 |
| 20 day DMA | 560.22 |
| 35 day DMA | 536.04 |
| 50 day DMA | 529.95 |
| 100 day DMA | 499.56 |
| 150 day DMA | 500.19 |
| 200 day DMA | 508.63 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.88 | 581.2 | 570.67 |
| 12 day EMA | 574.9 | 568.48 | 562.34 |
| 20 day EMA | 562.21 | 557.15 | 552.41 |
| 35 day EMA | 546.05 | 542.27 | 538.74 |
| 50 day EMA | 529.54 | 526.25 | 523.15 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.49 | 576.92 | 571.68 |
| 12 day SMA | 572.69 | 567.73 | 563.4 |
| 20 day SMA | 560.22 | 555.47 | 550.92 |
| 35 day SMA | 536.04 | 533.19 | 530.89 |
| 50 day SMA | 529.95 | 527.41 | 524.69 |
| 100 day SMA | 499.56 | 498.07 | 496.79 |
| 150 day SMA | 500.19 | 499.69 | 499.29 |
| 200 day SMA | 508.63 | 507.97 | 507.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.