Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 467.6 and 482.1
| Daily Target 1 | 455.57 |
| Daily Target 2 | 465.13 |
| Daily Target 3 | 470.06666666667 |
| Daily Target 4 | 479.63 |
| Daily Target 5 | 484.57 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 474.70 (1.52%) | 462.15 | 460.50 - 475.00 | 0.1545 times | Thu 29 January 2026 | 467.60 (-1.91%) | 457.00 | 457.00 - 479.25 | 0.1231 times | Wed 28 January 2026 | 476.70 (2.9%) | 463.70 | 462.70 - 481.00 | 0.5794 times | Tue 27 January 2026 | 463.25 (-1.04%) | 460.30 | 456.20 - 469.20 | 0.1634 times | Fri 23 January 2026 | 468.10 (-4.67%) | 482.65 | 463.60 - 492.40 | 0.3535 times | Thu 22 January 2026 | 491.05 (5.08%) | 467.40 | 466.55 - 498.00 | 0.5173 times | Wed 21 January 2026 | 467.30 (-3.63%) | 482.00 | 464.00 - 482.00 | 0.6876 times | Tue 20 January 2026 | 484.90 (-2.97%) | 499.80 | 475.85 - 507.10 | 1.764 times | Mon 19 January 2026 | 499.75 (10.45%) | 450.10 | 445.45 - 508.75 | 4.9067 times | Fri 16 January 2026 | 452.45 (-0.7%) | 456.95 | 450.00 - 466.00 | 0.7507 times | Wed 14 January 2026 | 455.65 (0.6%) | 448.60 | 447.95 - 461.45 | 0.1467 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 465.45 and 490.25
| Weekly Target 1 | 445.83 |
| Weekly Target 2 | 460.27 |
| Weekly Target 3 | 470.63333333333 |
| Weekly Target 4 | 485.07 |
| Weekly Target 5 | 495.43 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.2803 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 2.261 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.6538 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.3436 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.5671 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.367 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.4989 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 2.5365 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 1.5331 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.9586 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 2.265 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 422.8 and 497.35
| Monthly Target 1 | 405.5 |
| Monthly Target 2 | 440.1 |
| Monthly Target 3 | 480.05 |
| Monthly Target 4 | 514.65 |
| Monthly Target 5 | 554.6 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.3582 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5423 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6713 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.139 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5182 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4716 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8279 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1161 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9555 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6532 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 470.07 |
| 12 day DMA | 471.2 |
| 20 day DMA | 479.98 |
| 35 day DMA | 493.06 |
| 50 day DMA | 502.94 |
| 100 day DMA | 517.87 |
| 150 day DMA | 510.04 |
| 200 day DMA | 507.35 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.52 | 471.43 | 473.35 |
| 12 day EMA | 475.2 | 475.29 | 476.69 |
| 20 day EMA | 480.83 | 481.47 | 482.93 |
| 35 day EMA | 491.76 | 492.76 | 494.24 |
| 50 day EMA | 503.88 | 505.07 | 506.6 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.07 | 473.34 | 473.28 |
| 12 day SMA | 471.2 | 469.71 | 470.01 |
| 20 day SMA | 479.98 | 482.18 | 483.94 |
| 35 day SMA | 493.06 | 494.24 | 495.61 |
| 50 day SMA | 502.94 | 504.29 | 506.05 |
| 100 day SMA | 517.87 | 517.98 | 518 |
| 150 day SMA | 510.04 | 510.2 | 510.37 |
| 200 day SMA | 507.35 | 507.48 | 507.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.