Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 725.15 and 755.1
| Daily Target 1 | 718.8 |
| Daily Target 2 | 731.5 |
| Daily Target 3 | 748.75 |
| Daily Target 4 | 761.45 |
| Daily Target 5 | 778.7 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 744.20 (-0.76%) | 749.00 | 736.05 - 766.00 | 0.1067 times | Mon 28 September 2026 | 749.90 (-0.57%) | 759.95 | 734.55 - 759.95 | 0.0629 times | Fri 25 September 2026 | 754.20 (0.74%) | 749.00 | 746.10 - 765.95 | 0.0959 times | Thu 24 September 2026 | 748.65 (-3.29%) | 777.95 | 744.65 - 777.95 | 0.14 times | Wed 23 September 2026 | 774.15 (-1.28%) | 785.00 | 768.35 - 790.00 | 0.2874 times | Tue 22 September 2026 | 784.20 (-0.13%) | 789.45 | 778.05 - 800.00 | 0.1823 times | Mon 21 September 2026 | 785.20 (-4.92%) | 826.20 | 772.70 - 840.85 | 8.499 times | Fri 18 September 2026 | 825.80 (6.05%) | 783.75 | 773.75 - 837.95 | 0.4228 times | Thu 17 September 2026 | 778.70 (1.31%) | 772.80 | 760.00 - 784.00 | 0.0953 times | Wed 16 September 2026 | 768.65 (4%) | 738.00 | 728.10 - 770.30 | 0.1077 times | Tue 15 September 2026 | 739.10 (-5.58%) | 789.25 | 727.65 - 801.25 | 0.3499 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 723.65 and 755.1
| Weekly Target 1 | 716.8 |
| Weekly Target 2 | 730.5 |
| Weekly Target 3 | 748.25 |
| Weekly Target 4 | 761.95 |
| Weekly Target 5 | 779.7 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 744.20 (-1.33%) | 759.95 | 734.55 - 766.00 | 0.079 times | Fri 25 September 2026 | 754.20 (-8.67%) | 826.20 | 744.65 - 840.85 | 4.2839 times | Fri 18 September 2026 | 825.80 (5.5%) | 789.25 | 727.65 - 837.95 | 0.4542 times | Fri 11 September 2026 | 782.75 (-3.72%) | 815.85 | 774.00 - 815.85 | 0.4163 times | Fri 04 September 2026 | 813.00 (21.15%) | 694.55 | 665.05 - 824.80 | 1.5599 times | Fri 28 August 2026 | 671.05 (6.31%) | 630.10 | 623.00 - 697.65 | 1.0768 times | Fri 21 August 2026 | 631.20 (12.39%) | 569.15 | 561.80 - 654.45 | 1.2344 times | Fri 14 August 2026 | 561.60 (-4.68%) | 587.05 | 557.20 - 587.05 | 0.2811 times | Fri 07 August 2026 | 589.20 (-0.54%) | 587.50 | 561.15 - 615.00 | 0.4949 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.1196 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.2251 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 709.35 and 875.7
| Monthly Target 1 | 586.83 |
| Monthly Target 2 | 665.52 |
| Monthly Target 3 | 753.18333333333 |
| Monthly Target 4 | 831.87 |
| Monthly Target 5 | 919.53 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 744.20 (8.19%) | 682.25 | 674.50 - 840.85 | 3.1363 times | Mon 31 August 2026 | 687.85 (16.11%) | 587.50 | 557.20 - 697.65 | 1.5154 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 0.7733 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.647 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.6474 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.0786 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7418 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3033 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4601 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.6967 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.8623 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 754.22 |
| 12 day DMA | 769.63 |
| 20 day DMA | 771.28 |
| 35 day DMA | 705.16 |
| 50 day DMA | 672.11 |
| 100 day DMA | 613.16 |
| 150 day DMA | 566.89 |
| 200 day DMA | 548.52 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.99 | 760.39 | 765.64 |
| 12 day EMA | 760.9 | 763.94 | 766.49 |
| 20 day EMA | 749.63 | 750.2 | 750.23 |
| 35 day EMA | 718.72 | 717.22 | 715.3 |
| 50 day EMA | 676.28 | 673.51 | 670.39 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.22 | 762.22 | 769.28 |
| 12 day SMA | 769.63 | 774.14 | 776.85 |
| 20 day SMA | 771.28 | 768.46 | 764.52 |
| 35 day SMA | 705.16 | 700.45 | 695.86 |
| 50 day SMA | 672.11 | 669.75 | 667.29 |
| 100 day SMA | 613.16 | 610.98 | 608.7 |
| 150 day SMA | 566.89 | 565.26 | 563.6 |
| 200 day SMA | 548.52 | 547.4 | 546.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.