Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 352.88 and 365.73
| Daily Target 1 | 342.57 |
| Daily Target 2 | 350.33 |
| Daily Target 3 | 355.41666666667 |
| Daily Target 4 | 363.18 |
| Daily Target 5 | 368.27 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 358.10 (2.84%) | 349.25 | 347.65 - 360.50 | 0.6755 times | Wed 28 January 2026 | 348.20 (0.88%) | 344.05 | 344.05 - 353.25 | 0.8651 times | Tue 27 January 2026 | 345.15 (2.48%) | 339.65 | 337.60 - 346.45 | 0.6097 times | Fri 23 January 2026 | 336.80 (-1.66%) | 342.60 | 336.10 - 345.35 | 0.9417 times | Thu 22 January 2026 | 342.50 (1.14%) | 338.10 | 336.95 - 343.20 | 4.5449 times | Wed 21 January 2026 | 338.65 (-0.03%) | 338.35 | 336.85 - 341.60 | 0.2162 times | Tue 20 January 2026 | 338.75 (-1.38%) | 342.65 | 337.65 - 348.30 | 0.2982 times | Mon 19 January 2026 | 343.50 (-0.79%) | 342.85 | 342.10 - 347.95 | 0.1277 times | Fri 16 January 2026 | 346.25 (-0.83%) | 352.10 | 345.45 - 353.20 | 1.4018 times | Wed 14 January 2026 | 349.15 (3.34%) | 338.35 | 337.25 - 350.50 | 0.3192 times | Tue 13 January 2026 | 337.85 (0.07%) | 337.80 | 335.00 - 339.35 | 0.0936 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 347.85 and 370.75
| Weekly Target 1 | 329.17 |
| Weekly Target 2 | 343.63 |
| Weekly Target 3 | 352.06666666667 |
| Weekly Target 4 | 366.53 |
| Weekly Target 5 | 374.97 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 358.10 (6.32%) | 339.65 | 337.60 - 360.50 | 0.9292 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.6482 times | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 0.8715 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.7776 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 1.0155 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.3657 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.9051 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.747 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.682 times | Fri 28 November 2025 | 326.60 (0%) | 327.85 | 322.25 - 328.80 | 1.0584 times | Fri 21 November 2025 | 326.60 (-0.56%) | 329.90 | 325.10 - 331.50 | 0.8981 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 343.78 and 374.83
| Monthly Target 1 | 318.3 |
| Monthly Target 2 | 338.2 |
| Monthly Target 3 | 349.35 |
| Monthly Target 4 | 369.25 |
| Monthly Target 5 | 380.4 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 358.10 (8.7%) | 329.45 | 329.45 - 360.50 | 0.82 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4467 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8106 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4452 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6323 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4466 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.4783 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.312 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3148 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.2934 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3516 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 346.15 |
| 12 day DMA | 343.54 |
| 20 day DMA | 343.53 |
| 35 day DMA | 334.43 |
| 50 day DMA | 331.72 |
| 100 day DMA | 333.77 |
| 150 day DMA | 334.74 |
| 200 day DMA | 337.13 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.6 | 343.85 | 341.67 |
| 12 day EMA | 344.55 | 342.09 | 340.98 |
| 20 day EMA | 341.65 | 339.92 | 339.05 |
| 35 day EMA | 337.78 | 336.58 | 335.9 |
| 50 day EMA | 332.9 | 331.87 | 331.2 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.15 | 342.26 | 340.37 |
| 12 day SMA | 343.54 | 341.7 | 341.36 |
| 20 day SMA | 343.53 | 341.87 | 340.74 |
| 35 day SMA | 334.43 | 333.33 | 332.62 |
| 50 day SMA | 331.72 | 331.15 | 330.76 |
| 100 day SMA | 333.77 | 333.55 | 333.37 |
| 150 day SMA | 334.74 | 334.55 | 334.44 |
| 200 day SMA | 337.13 | 337.1 | 337.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.