Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 353.6 and 358.2
| Daily Target 1 | 352.7 |
| Daily Target 2 | 354.5 |
| Daily Target 3 | 357.3 |
| Daily Target 4 | 359.1 |
| Daily Target 5 | 361.9 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 356.30 (-0.57%) | 356.55 | 355.50 - 360.10 | 1.2891 times | Thu 02 July 2026 | 358.35 (0.13%) | 358.10 | 352.45 - 359.60 | 0.2895 times | Wed 01 July 2026 | 357.90 (0.32%) | 358.00 | 354.25 - 360.75 | 0.3438 times | Tue 30 June 2026 | 356.75 (0.21%) | 356.20 | 352.95 - 358.00 | 1.58 times | Mon 29 June 2026 | 356.00 (1.09%) | 353.40 | 351.50 - 357.75 | 0.9207 times | Thu 25 June 2026 | 352.15 (-1.36%) | 356.65 | 351.35 - 358.95 | 2.7439 times | Wed 24 June 2026 | 357.00 (-2.11%) | 363.05 | 355.45 - 364.00 | 0.2593 times | Tue 23 June 2026 | 364.70 (-0.61%) | 367.20 | 361.85 - 369.05 | 0.3349 times | Mon 22 June 2026 | 366.95 (0.33%) | 367.00 | 364.40 - 368.55 | 0.1506 times | Fri 19 June 2026 | 365.75 (1.04%) | 362.00 | 360.00 - 367.90 | 2.0882 times | Thu 18 June 2026 | 362.00 (1.86%) | 356.00 | 354.10 - 363.70 | 0.2333 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 353.9 and 363.15
| Weekly Target 1 | 346.93 |
| Weekly Target 2 | 351.62 |
| Weekly Target 3 | 356.18333333333 |
| Weekly Target 4 | 360.87 |
| Weekly Target 5 | 365.43 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.6333 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.2883 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 1.7436 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 1.7087 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.737 times | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 0.7895 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.6279 times | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.6036 times | Fri 08 May 2026 | 402.20 (0.76%) | 399.55 | 391.70 - 405.00 | 0.4504 times | Thu 30 April 2026 | 399.15 (-0.63%) | 405.10 | 393.10 - 414.40 | 0.4177 times | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 0.7142 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 350.23 and 358.53
| Monthly Target 1 | 348.2 |
| Monthly Target 2 | 352.25 |
| Monthly Target 3 | 356.5 |
| Monthly Target 4 | 360.55 |
| Monthly Target 5 | 364.8 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 356.30 (-0.13%) | 358.00 | 352.45 - 360.75 | 0.2141 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.9304 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7453 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0663 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.9027 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1647 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.3157 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6982 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.267 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6957 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.9883 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 357.06 |
| 12 day DMA | 359.1 |
| 20 day DMA | 357.52 |
| 35 day DMA | 369.48 |
| 50 day DMA | 378.61 |
| 100 day DMA | 377.4 |
| 150 day DMA | 362.85 |
| 200 day DMA | 356.03 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.25 | 357.73 | 357.42 |
| 12 day EMA | 358.47 | 358.86 | 358.95 |
| 20 day EMA | 361.43 | 361.97 | 362.35 |
| 35 day EMA | 368.87 | 369.61 | 370.27 |
| 50 day EMA | 377.75 | 378.63 | 379.46 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.06 | 356.23 | 355.96 |
| 12 day SMA | 359.1 | 359.03 | 358.18 |
| 20 day SMA | 357.52 | 358.03 | 358.44 |
| 35 day SMA | 369.48 | 370.46 | 371.44 |
| 50 day SMA | 378.61 | 379.41 | 380.2 |
| 100 day SMA | 377.4 | 377.42 | 377.34 |
| 150 day SMA | 362.85 | 362.65 | 362.44 |
| 200 day SMA | 356.03 | 355.89 | 355.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.