Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 57.62 and 62.53
| Daily Target 1 | 56.28 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 61.19 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 66.1 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.64 (2.05%) | 63.42 | 58.51 - 63.42 | 1.8233 times | Fri 15 May 2026 | 60.40 (2.48%) | 56.15 | 56.15 - 60.58 | 0.6667 times | Thu 14 May 2026 | 58.94 (-0.84%) | 56.75 | 56.75 - 59.50 | 1.5693 times | Wed 13 May 2026 | 59.44 (2.91%) | 57.81 | 56.15 - 60.00 | 0.425 times | Tue 12 May 2026 | 57.76 (1.44%) | 54.65 | 54.65 - 58.99 | 0.7892 times | Mon 11 May 2026 | 56.94 (0.23%) | 54.11 | 54.00 - 59.00 | 0.4794 times | Fri 08 May 2026 | 56.81 (0.12%) | 56.69 | 55.00 - 58.00 | 0.5216 times | Thu 07 May 2026 | 56.74 (-1.41%) | 55.51 | 54.68 - 57.99 | 1.9275 times | Wed 06 May 2026 | 57.55 (0.82%) | 57.50 | 55.35 - 58.00 | 0.6454 times | Tue 05 May 2026 | 57.08 (2.13%) | 54.00 | 53.10 - 58.33 | 1.1528 times | Mon 04 May 2026 | 55.89 (-5%) | 60.30 | 55.89 - 61.29 | 0.2079 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 57.62 and 62.53
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.64 (2.05%) | 63.42 | 58.51 - 63.42 | 0.4018 times | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 0.8659 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 0.9817 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.8105 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.6787 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 2.9208 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.7305 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 1.2619 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.7801 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.568 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 8.7957 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 57.37 and 67.69
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 59.386666666667 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.64 (4.78%) | 60.30 | 53.10 - 63.42 | 0.1725 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.4785 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8391 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.683 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4013 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5172 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1753 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4329 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.8906 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4096 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4144 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 58.17 |
| 20 day DMA | 57.72 |
| 35 day DMA | 51.71 |
| 50 day DMA | 48.65 |
| 100 day DMA | 45.92 |
| 150 day DMA | 42.84 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.01 | 58.31 |
| 12 day EMA | 58.38 | 57.79 | 57.32 |
| 20 day EMA | 56.65 | 56.12 | 55.67 |
| 35 day EMA | 53.34 | 52.85 | 52.41 |
| 50 day EMA | 49.6 | 49.11 | 48.65 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 58.7 | 57.98 |
| 12 day SMA | 58.17 | 57.94 | 57.81 |
| 20 day SMA | 57.72 | 57.47 | 57.28 |
| 35 day SMA | 51.71 | 50.95 | 50.26 |
| 50 day SMA | 48.65 | 48.36 | 48.09 |
| 100 day SMA | 45.92 | 45.69 | 45.46 |
| 150 day SMA | 42.84 | 42.62 | 42.41 |
| 200 day SMA | 37.54 | 37.32 | 37.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.