Salsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 32.59 and 32.59
| Daily Target 1 | 32.59 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.59 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.59 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 32.59 (4.99%) | 32.59 | 32.59 - 32.59 | 0.3842 times | Fri 17 October 2025 | 31.04 (4.97%) | 29.26 | 29.26 - 31.04 | 1.0588 times | Thu 16 October 2025 | 29.57 (4.86%) | 29.61 | 29.00 - 29.61 | 4.9673 times | Wed 15 October 2025 | 28.20 (4.99%) | 26.86 | 26.86 - 28.20 | 1.9091 times | Tue 14 October 2025 | 26.86 (-1.47%) | 26.85 | 26.51 - 27.70 | 0.2536 times | Mon 13 October 2025 | 27.26 (-0.47%) | 26.20 | 26.20 - 27.50 | 0.0945 times | Fri 10 October 2025 | 27.39 (-0.72%) | 26.75 | 26.50 - 27.55 | 0.4116 times | Thu 09 October 2025 | 27.59 (1.43%) | 26.92 | 26.11 - 27.65 | 0.3402 times | Wed 08 October 2025 | 27.20 (-1.77%) | 27.05 | 26.85 - 27.86 | 0.4405 times | Tue 07 October 2025 | 27.69 (-3.15%) | 29.79 | 27.32 - 29.79 | 0.1403 times | Mon 06 October 2025 | 28.59 (-2.79%) | 29.98 | 28.31 - 29.98 | 0.0807 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 32.59 and 32.59
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 32.59 (4.99%) | 32.59 | 32.59 - 32.59 | 0.047 times | Fri 17 October 2025 | 31.04 (13.33%) | 26.20 | 26.20 - 31.04 | 1.0135 times | Fri 10 October 2025 | 27.39 (-6.87%) | 29.98 | 26.11 - 29.98 | 0.1729 times | Fri 03 October 2025 | 29.41 (3.34%) | 27.99 | 26.65 - 29.76 | 0.2319 times | Fri 26 September 2025 | 28.46 (-12.67%) | 31.62 | 27.20 - 34.00 | 0.7248 times | Fri 19 September 2025 | 32.59 (3.17%) | 33.16 | 30.28 - 36.55 | 0.9333 times | Fri 12 September 2025 | 31.59 (42.3%) | 26.64 | 26.64 - 31.65 | 5.8141 times | Fri 05 September 2025 | 22.20 (23.4%) | 17.60 | 17.35 - 22.20 | 0.73 times | Fri 29 August 2025 | 17.99 (1.01%) | 18.00 | 16.90 - 18.40 | 0.1373 times | Fri 22 August 2025 | 17.81 (14.31%) | 15.00 | 15.00 - 17.92 | 0.1951 times | Thu 14 August 2025 | 15.58 (-2.38%) | 15.79 | 14.90 - 16.60 | 0.0758 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 29.35 and 35.83
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 32.59 (14.15%) | 28.89 | 26.11 - 32.59 | 0.8564 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 5.2263 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.5502 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.5567 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.4142 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.7961 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2787 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.2967 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 0.6965 times | Fri 31 January 2025 | 20.37 (-11.7%) | 22.71 | 18.70 - 23.50 | 0.3282 times | Tue 31 December 2024 | 23.07 (-4.59%) | 24.00 | 22.22 - 26.95 | 0.3292 times |
Indicator Analysis of Salsteel
Tomorrow's movement Prediction of Salsteel 532604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salsteel 532604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Salsteel (532604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Salsteel 532604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salsteel 532604 stock. Volume based technical analysis of Salsteel 532604 stock is negative.
Salsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.14 |
| 50 day DMA | 24.63 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 29.19 | 28.27 |
| 12 day EMA | 29.24 | 28.63 | 28.19 |
| 20 day EMA | 28.65 | 28.24 | 27.94 |
| 35 day EMA | 26.39 | 26.02 | 25.72 |
| 50 day EMA | 24.48 | 24.15 | 23.87 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 28.59 | 27.86 |
| 12 day SMA | 28.62 | 28.27 | 28.06 |
| 20 day SMA | 28.83 | 28.83 | 28.87 |
| 35 day SMA | 28.14 | 27.72 | 27.34 |
| 50 day SMA | 24.63 | 24.3 | 24.01 |
| 100 day SMA | 20.92 | 20.77 | 20.65 |
| 150 day SMA | 20.17 | 20.07 | 19.97 |
| 200 day SMA | 20.38 | 20.34 | 20.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.