Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 87.88 and 95.55
| Daily Target 1 | 86.11 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 93.776666666667 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 101.45 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.20 (-0.32%) | 95.50 | 90.23 - 97.90 | 1.3016 times | Fri 25 September 2026 | 93.50 (5%) | 91.35 | 91.34 - 93.50 | 1.817 times | Thu 24 September 2026 | 89.05 (5%) | 85.06 | 85.06 - 89.05 | 1.3392 times | Wed 23 September 2026 | 84.81 (4.99%) | 83.00 | 81.41 - 84.81 | 0.5755 times | Tue 22 September 2026 | 80.78 (-2.6%) | 82.94 | 79.65 - 84.95 | 1.0961 times | Mon 21 September 2026 | 82.94 (1.06%) | 84.39 | 80.74 - 85.65 | 1.1445 times | Fri 18 September 2026 | 82.07 (4.99%) | 80.10 | 80.10 - 82.07 | 0.6125 times | Thu 17 September 2026 | 78.17 (5%) | 77.50 | 76.31 - 78.17 | 0.3435 times | Wed 16 September 2026 | 74.45 (4.99%) | 70.15 | 67.52 - 74.45 | 1.3585 times | Tue 15 September 2026 | 70.91 (-5%) | 75.99 | 70.91 - 75.99 | 0.4117 times | Fri 11 September 2026 | 74.64 (-3.12%) | 75.26 | 74.00 - 76.57 | 0.6128 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 87.88 and 95.55
| Weekly Target 1 | 86.11 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 93.776666666667 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.20 (-0.32%) | 95.50 | 90.23 - 97.90 | 0.1693 times | Fri 25 September 2026 | 93.50 (13.93%) | 84.39 | 79.65 - 93.50 | 0.777 times | Fri 18 September 2026 | 82.07 (9.95%) | 75.99 | 67.52 - 82.07 | 0.3547 times | Fri 11 September 2026 | 74.64 (-8.53%) | 80.36 | 74.00 - 84.83 | 0.5762 times | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 0.9585 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.7568 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 2.6666 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 2.5249 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 0.7153 times | Fri 31 July 2026 | 57.71 (0.87%) | 55.51 | 55.51 - 63.00 | 0.5007 times | Fri 24 July 2026 | 57.21 (7.9%) | 55.67 | 50.55 - 57.75 | 0.1587 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 80.36 and 110.74
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 86.206666666667 |
| Monthly Target 4 | 104.89 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.20 (18.27%) | 78.80 | 67.52 - 97.90 | 1.2594 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 3.1712 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4378 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.439 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.4781 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.6908 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.2115 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.9861 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.5794 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.7467 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.6969 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 81.8 |
| 20 day DMA | 81.45 |
| 35 day DMA | 77.06 |
| 50 day DMA | 71.54 |
| 100 day DMA | 64.85 |
| 150 day DMA | 58.78 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 87.25 | 84.12 |
| 12 day EMA | 84.58 | 83.01 | 81.1 |
| 20 day EMA | 81.56 | 80.34 | 78.95 |
| 35 day EMA | 76.47 | 75.48 | 74.42 |
| 50 day EMA | 71.94 | 71.07 | 70.15 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 86.22 | 83.93 |
| 12 day SMA | 81.8 | 80.71 | 79.56 |
| 20 day SMA | 81.45 | 80.55 | 79.45 |
| 35 day SMA | 77.06 | 76.16 | 75.3 |
| 50 day SMA | 71.54 | 70.74 | 69.97 |
| 100 day SMA | 64.85 | 64.49 | 64.11 |
| 150 day SMA | 58.78 | 58.49 | 58.19 |
| 200 day SMA | 54.36 | 54.07 | 53.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.