Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 554.53 and 571.18
| Daily Target 1 | 540.92 |
| Daily Target 2 | 551.48 |
| Daily Target 3 | 557.56666666667 |
| Daily Target 4 | 568.13 |
| Daily Target 5 | 574.22 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 562.05 (0.09%) | 561.70 | 547.00 - 563.65 | 0.436 times | Wed 28 January 2026 | 561.55 (4.56%) | 539.00 | 534.35 - 565.20 | 1.1665 times | Tue 27 January 2026 | 537.05 (1.46%) | 533.80 | 517.65 - 543.90 | 1.7217 times | Fri 23 January 2026 | 529.30 (-4.17%) | 555.80 | 525.65 - 557.50 | 1.0551 times | Thu 22 January 2026 | 552.35 (-0.13%) | 555.85 | 550.25 - 566.05 | 0.839 times | Wed 21 January 2026 | 553.05 (-1.72%) | 555.05 | 548.55 - 567.90 | 1.8128 times | Tue 20 January 2026 | 562.75 (-4.07%) | 585.35 | 558.05 - 587.55 | 0.741 times | Mon 19 January 2026 | 586.60 (-1.1%) | 593.00 | 583.10 - 593.55 | 1.3229 times | Fri 16 January 2026 | 593.15 (-1.23%) | 602.00 | 590.00 - 608.55 | 0.4735 times | Wed 14 January 2026 | 600.55 (-1.17%) | 608.00 | 597.00 - 610.40 | 0.4315 times | Tue 13 January 2026 | 607.65 (1.21%) | 600.60 | 598.45 - 622.50 | 1.3839 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 539.85 and 587.4
| Weekly Target 1 | 500.75 |
| Weekly Target 2 | 531.4 |
| Weekly Target 3 | 548.3 |
| Weekly Target 4 | 578.95 |
| Weekly Target 5 | 595.85 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 562.05 (6.19%) | 533.80 | 517.65 - 565.20 | 0.2403 times | Fri 23 January 2026 | 529.30 (-10.76%) | 593.00 | 525.65 - 593.55 | 0.4172 times | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.2755 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 0.9343 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 2.3108 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 5.0778 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.3427 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.2321 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.0841 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.0853 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.1384 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 458.2 and 621.5
| Monthly Target 1 | 423.58 |
| Monthly Target 2 | 492.82 |
| Monthly Target 3 | 586.88333333333 |
| Monthly Target 4 | 656.12 |
| Monthly Target 5 | 750.18 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 562.05 (-10.44%) | 622.80 | 517.65 - 680.95 | 0.8172 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.7439 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.136 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2962 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.1463 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2082 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3624 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3351 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 0.9822 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 0.9724 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.5103 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 548.46 |
| 12 day DMA | 570.54 |
| 20 day DMA | 598.75 |
| 35 day DMA | 591.7 |
| 50 day DMA | 597.13 |
| 100 day DMA | 631.44 |
| 150 day DMA | 632.17 |
| 200 day DMA | 646.58 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.18 | 553.24 | 549.08 |
| 12 day EMA | 569.88 | 571.3 | 573.07 |
| 20 day EMA | 581.2 | 583.22 | 585.5 |
| 35 day EMA | 591.48 | 593.21 | 595.07 |
| 50 day EMA | 595.47 | 596.83 | 598.27 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.46 | 546.66 | 546.9 |
| 12 day SMA | 570.54 | 574.83 | 581.15 |
| 20 day SMA | 598.75 | 602.38 | 604.75 |
| 35 day SMA | 591.7 | 591.86 | 592.7 |
| 50 day SMA | 597.13 | 598.72 | 600.15 |
| 100 day SMA | 631.44 | 631.93 | 632.44 |
| 150 day SMA | 632.17 | 632.97 | 633.84 |
| 200 day SMA | 646.58 | 646.8 | 646.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.