Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 707.2 and 720.75
| Daily Target 1 | 696.58 |
| Daily Target 2 | 704.27 |
| Daily Target 3 | 710.13333333333 |
| Daily Target 4 | 717.82 |
| Daily Target 5 | 723.68 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 711.95 (1.29%) | 706.45 | 702.45 - 716.00 | 0.5602 times | Wed 01 July 2026 | 702.85 (0.83%) | 700.85 | 700.40 - 719.00 | 0.5711 times | Tue 30 June 2026 | 697.05 (1.89%) | 687.95 | 681.85 - 702.30 | 0.3924 times | Mon 29 June 2026 | 684.10 (-1.2%) | 696.05 | 680.30 - 703.55 | 0.3414 times | Thu 25 June 2026 | 692.40 (-1.69%) | 704.30 | 688.35 - 708.50 | 0.349 times | Wed 24 June 2026 | 704.30 (-1.76%) | 712.75 | 698.65 - 728.00 | 0.6127 times | Tue 23 June 2026 | 716.90 (-1.47%) | 731.70 | 710.35 - 731.70 | 0.5692 times | Mon 22 June 2026 | 727.60 (0.03%) | 735.00 | 725.05 - 738.25 | 1.1487 times | Fri 19 June 2026 | 727.35 (2.94%) | 706.65 | 698.85 - 737.95 | 4.3189 times | Thu 18 June 2026 | 706.60 (2.07%) | 694.05 | 690.00 - 713.95 | 1.1363 times | Wed 17 June 2026 | 692.30 (1.1%) | 684.70 | 680.10 - 704.00 | 1.1502 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 696.13 and 734.83
| Weekly Target 1 | 665.05 |
| Weekly Target 2 | 688.5 |
| Weekly Target 3 | 703.75 |
| Weekly Target 4 | 727.2 |
| Weekly Target 5 | 742.45 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 711.95 (2.82%) | 696.05 | 680.30 - 719.00 | 0.3569 times | Thu 25 June 2026 | 692.40 (-4.81%) | 735.00 | 688.35 - 738.25 | 0.5127 times | Fri 19 June 2026 | 727.35 (6.38%) | 693.70 | 676.90 - 737.95 | 1.4017 times | Fri 12 June 2026 | 683.75 (0.54%) | 660.05 | 642.80 - 690.25 | 0.9619 times | Fri 05 June 2026 | 680.05 (9.29%) | 625.65 | 625.65 - 718.80 | 2.3415 times | Fri 29 May 2026 | 622.25 (-1.52%) | 642.35 | 617.85 - 656.50 | 0.2816 times | Fri 22 May 2026 | 631.85 (-1.49%) | 639.95 | 607.90 - 654.60 | 0.5128 times | Fri 15 May 2026 | 641.40 (-1.32%) | 659.90 | 638.80 - 711.45 | 2.6228 times | Fri 08 May 2026 | 649.95 (3.11%) | 631.55 | 611.30 - 663.00 | 0.4901 times | Thu 30 April 2026 | 630.35 (2.78%) | 614.45 | 614.45 - 655.25 | 0.518 times | Fri 24 April 2026 | 613.30 (-1.71%) | 628.00 | 606.85 - 639.70 | 0.374 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 706.18 and 724.78
| Monthly Target 1 | 691.85 |
| Monthly Target 2 | 701.9 |
| Monthly Target 3 | 710.45 |
| Monthly Target 4 | 720.5 |
| Monthly Target 5 | 729.05 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 711.95 (2.14%) | 700.85 | 700.40 - 719.00 | 0.0545 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.3491 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9838 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.1816 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.1477 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3015 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.8303 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.7242 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1345 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2929 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.0995 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 697.67 |
| 12 day DMA | 704.01 |
| 20 day DMA | 691.52 |
| 35 day DMA | 670 |
| 50 day DMA | 659.16 |
| 100 day DMA | 611.81 |
| 150 day DMA | 605.53 |
| 200 day DMA | 620.81 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.44 | 699.18 | 697.34 |
| 12 day EMA | 698.39 | 695.92 | 694.66 |
| 20 day EMA | 690 | 687.69 | 686.09 |
| 35 day EMA | 676.36 | 674.26 | 672.58 |
| 50 day EMA | 660.13 | 658.02 | 656.19 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.67 | 696.14 | 698.95 |
| 12 day SMA | 704.01 | 701.62 | 700.03 |
| 20 day SMA | 691.52 | 689.33 | 686.61 |
| 35 day SMA | 670 | 668.41 | 667.79 |
| 50 day SMA | 659.16 | 657.25 | 655.67 |
| 100 day SMA | 611.81 | 610.25 | 608.75 |
| 150 day SMA | 605.53 | 604.95 | 604.43 |
| 200 day SMA | 620.81 | 620.32 | 619.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.