Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 34.05 and 36.93
| Daily Target 1 | 31.75 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 34.63 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.51 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.17 (5.52%) | 33.26 | 32.92 - 35.80 | 1.366 times | Thu 29 January 2026 | 33.33 (-2.32%) | 35.40 | 33.09 - 35.40 | 0.6189 times | Wed 28 January 2026 | 34.12 (1.25%) | 34.80 | 33.71 - 34.80 | 1.1331 times | Tue 27 January 2026 | 33.70 (1.75%) | 33.24 | 32.62 - 35.00 | 1.4344 times | Fri 23 January 2026 | 33.12 (-2.96%) | 35.30 | 33.01 - 35.30 | 0.5462 times | Thu 22 January 2026 | 34.13 (4.82%) | 33.90 | 33.16 - 34.31 | 1.152 times | Wed 21 January 2026 | 32.56 (-2.78%) | 33.20 | 32.14 - 33.35 | 1.0169 times | Tue 20 January 2026 | 33.49 (-2.81%) | 35.60 | 33.31 - 35.60 | 1.135 times | Mon 19 January 2026 | 34.46 (-1.01%) | 36.99 | 34.20 - 36.99 | 0.9367 times | Fri 16 January 2026 | 34.81 (-1.25%) | 34.71 | 34.60 - 35.27 | 0.6606 times | Wed 14 January 2026 | 35.25 (1.59%) | 34.71 | 34.56 - 35.43 | 0.6566 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 33.9 and 37.08
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.9517 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 1.0007 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.7128 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.7473 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 1.0172 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.8035 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.5564 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.9239 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.5646 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.7219 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.8637 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 30.73 and 36.59
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.4002 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.5976 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3608 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.7579 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.7453 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8132 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.8641 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.3893 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.0717 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 2.2534 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.07 |
| 20 day DMA | 35.16 |
| 35 day DMA | 36.52 |
| 50 day DMA | 37.53 |
| 100 day DMA | 40.23 |
| 150 day DMA | 41.69 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.66 | 33.83 |
| 12 day EMA | 34.38 | 34.24 | 34.41 |
| 20 day EMA | 35.04 | 35.03 | 35.21 |
| 35 day EMA | 36.26 | 36.32 | 36.5 |
| 50 day EMA | 37.52 | 37.62 | 37.8 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.68 | 33.53 |
| 12 day SMA | 34.07 | 34.07 | 34.26 |
| 20 day SMA | 35.16 | 35.28 | 35.46 |
| 35 day SMA | 36.52 | 36.59 | 36.69 |
| 50 day SMA | 37.53 | 37.65 | 37.82 |
| 100 day SMA | 40.23 | 40.34 | 40.45 |
| 150 day SMA | 41.69 | 41.76 | 41.84 |
| 200 day SMA | 42.39 | 42.41 | 42.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.