Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 43.3 and 44.7
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 44.166666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.57 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.00 (0.05%) | 44.00 | 43.55 - 44.95 | 0.9549 times | Thu 02 July 2026 | 43.98 (1.01%) | 43.61 | 43.22 - 44.01 | 0.412 times | Wed 01 July 2026 | 43.54 (0.69%) | 43.53 | 43.12 - 44.12 | 1.1007 times | Tue 30 June 2026 | 43.24 (-0.37%) | 44.13 | 42.79 - 44.13 | 0.359 times | Mon 29 June 2026 | 43.40 (1.73%) | 42.31 | 42.30 - 43.65 | 1.1692 times | Thu 25 June 2026 | 42.66 (-1.16%) | 42.94 | 42.20 - 43.14 | 0.5657 times | Wed 24 June 2026 | 43.16 (-0.05%) | 43.76 | 42.75 - 43.76 | 0.8883 times | Tue 23 June 2026 | 43.18 (-0.67%) | 43.47 | 43.01 - 43.78 | 1.3121 times | Mon 22 June 2026 | 43.47 (-1.34%) | 43.76 | 43.40 - 44.27 | 1.6727 times | Fri 19 June 2026 | 44.06 (0.39%) | 43.51 | 43.51 - 44.32 | 1.5654 times | Thu 18 June 2026 | 43.89 (0.18%) | 43.95 | 43.49 - 44.40 | 1.2285 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 43.15 and 45.8
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.75 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.00 (3.14%) | 42.31 | 42.30 - 44.95 | 0.3568 times | Thu 25 June 2026 | 42.66 (-3.18%) | 43.76 | 42.20 - 44.27 | 0.3963 times | Fri 19 June 2026 | 44.06 (-0.59%) | 45.49 | 43.49 - 46.70 | 0.6795 times | Fri 12 June 2026 | 44.32 (-1.14%) | 45.91 | 43.29 - 47.00 | 0.7495 times | Fri 05 June 2026 | 44.83 (1.52%) | 44.40 | 43.09 - 46.65 | 0.7046 times | Fri 29 May 2026 | 44.16 (-0.61%) | 44.49 | 42.84 - 44.95 | 0.4082 times | Fri 22 May 2026 | 44.43 (4.94%) | 42.02 | 40.75 - 44.95 | 0.5406 times | Fri 15 May 2026 | 42.34 (-9.91%) | 46.56 | 41.00 - 48.86 | 1.4594 times | Fri 08 May 2026 | 47.00 (0.13%) | 48.34 | 46.75 - 53.10 | 2.8014 times | Thu 30 April 2026 | 46.94 (7.29%) | 43.75 | 41.98 - 49.60 | 1.9036 times | Fri 24 April 2026 | 43.75 (-7.74%) | 47.01 | 43.50 - 49.15 | 1.033 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 43.56 and 45.39
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.023333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.00 (1.76%) | 43.53 | 43.12 - 44.95 | 0.0878 times | Tue 30 June 2026 | 43.24 (-2.08%) | 44.40 | 42.20 - 47.00 | 1.0621 times | Fri 29 May 2026 | 44.16 (-5.92%) | 48.34 | 40.75 - 53.10 | 2.075 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 2.0305 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.388 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.5901 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.3341 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.4988 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3011 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.6326 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.4567 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.53 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.7 |
| 100 day DMA | 42.26 |
| 150 day DMA | 40.55 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.57 | 43.36 |
| 12 day EMA | 43.73 | 43.68 | 43.62 |
| 20 day EMA | 43.88 | 43.87 | 43.86 |
| 35 day EMA | 44.38 | 44.4 | 44.42 |
| 50 day EMA | 44.81 | 44.84 | 44.87 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.36 | 43.2 |
| 12 day SMA | 43.53 | 43.61 | 43.71 |
| 20 day SMA | 44.08 | 44.09 | 44.1 |
| 35 day SMA | 43.88 | 43.96 | 44.04 |
| 50 day SMA | 44.7 | 44.75 | 44.81 |
| 100 day SMA | 42.26 | 42.17 | 42.07 |
| 150 day SMA | 40.55 | 40.53 | 40.51 |
| 200 day SMA | 41.1 | 41.1 | 41.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.