Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 43.43 and 45.83
| Daily Target 1 | 42.85 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 45.253333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 47.65 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.16 (-2.71%) | 46.50 | 44.10 - 46.50 | 0.5673 times | Wed 01 April 2026 | 46.42 (1.18%) | 46.80 | 45.43 - 48.42 | 1.0557 times | Mon 30 March 2026 | 45.88 (8.59%) | 42.80 | 42.38 - 48.30 | 4.3371 times | Fri 27 March 2026 | 42.25 (3.58%) | 41.51 | 39.71 - 42.50 | 1.2988 times | Wed 25 March 2026 | 40.79 (6.98%) | 38.13 | 38.13 - 41.21 | 0.6444 times | Tue 24 March 2026 | 38.13 (0.77%) | 38.95 | 37.25 - 39.00 | 0.2605 times | Mon 23 March 2026 | 37.84 (-4.73%) | 39.50 | 37.73 - 39.60 | 0.2645 times | Fri 20 March 2026 | 39.72 (5.44%) | 38.49 | 37.91 - 40.40 | 0.914 times | Thu 19 March 2026 | 37.67 (1.18%) | 36.50 | 36.50 - 38.37 | 0.3906 times | Wed 18 March 2026 | 37.23 (1.22%) | 37.05 | 36.87 - 37.74 | 0.2671 times | Tue 17 March 2026 | 36.78 (0.27%) | 37.00 | 36.25 - 38.55 | 0.7204 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 43.77 and 49.81
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.16 (6.89%) | 42.80 | 42.38 - 48.42 | 2.9322 times | Fri 27 March 2026 | 42.25 (6.37%) | 39.50 | 37.25 - 42.50 | 1.2143 times | Fri 20 March 2026 | 39.72 (4.91%) | 37.00 | 36.13 - 40.40 | 1.2742 times | Fri 13 March 2026 | 37.86 (-1.33%) | 38.28 | 36.86 - 41.65 | 0.9421 times | Fri 06 March 2026 | 38.37 (3.06%) | 34.45 | 34.45 - 40.90 | 1.6082 times | Fri 27 February 2026 | 37.23 (2.96%) | 35.52 | 34.50 - 38.00 | 0.3419 times | Fri 20 February 2026 | 36.16 (-4.14%) | 37.72 | 34.75 - 38.40 | 0.238 times | Fri 13 February 2026 | 37.72 (9.78%) | 35.87 | 34.86 - 38.50 | 0.728 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 0.4647 times | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.2566 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 0.2698 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 42.47 and 46.79
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 45.893333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.16 (-1.57%) | 46.80 | 44.10 - 48.42 | 0.3379 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 3.0355 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.7501 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.4246 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.634 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3827 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.8041 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.8517 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8627 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.9167 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.474 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 40.38 |
| 20 day DMA | 39.92 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.1 |
| 100 day DMA | 37.97 |
| 150 day DMA | 39.6 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.49 | 42.03 |
| 12 day EMA | 41.69 | 41.06 | 40.08 |
| 20 day EMA | 40.34 | 39.83 | 39.14 |
| 35 day EMA | 38.82 | 38.45 | 37.98 |
| 50 day EMA | 37.63 | 37.32 | 36.95 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 42.69 | 40.98 |
| 12 day SMA | 40.38 | 39.77 | 39.14 |
| 20 day SMA | 39.92 | 39.48 | 39.02 |
| 35 day SMA | 38.37 | 38.11 | 37.77 |
| 50 day SMA | 37.1 | 36.89 | 36.66 |
| 100 day SMA | 37.97 | 37.94 | 37.9 |
| 150 day SMA | 39.6 | 39.57 | 39.54 |
| 200 day SMA | 41.13 | 41.16 | 41.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.