Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 43 and 44.21
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.293333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 44.5 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.33 (-0.14%) | 42.80 | 42.67 - 43.88 | 0.6501 times | Mon 28 September 2026 | 43.39 (-3.6%) | 45.57 | 43.18 - 45.57 | 1.108 times | Fri 25 September 2026 | 45.01 (10.26%) | 40.46 | 40.46 - 45.38 | 3.7017 times | Thu 24 September 2026 | 40.82 (-2.55%) | 40.90 | 40.48 - 41.69 | 0.2766 times | Wed 23 September 2026 | 41.89 (0.53%) | 42.04 | 41.58 - 42.80 | 0.2781 times | Tue 22 September 2026 | 41.67 (1.86%) | 40.85 | 40.64 - 42.60 | 1.6922 times | Mon 21 September 2026 | 40.91 (-0.56%) | 41.06 | 40.35 - 41.35 | 0.7474 times | Fri 18 September 2026 | 41.14 (1.56%) | 40.42 | 39.96 - 41.40 | 0.5148 times | Thu 17 September 2026 | 40.51 (-1.48%) | 41.12 | 40.16 - 41.14 | 0.461 times | Wed 16 September 2026 | 41.12 (-1.49%) | 42.00 | 40.31 - 42.00 | 0.5701 times | Tue 15 September 2026 | 41.74 (-6.73%) | 44.93 | 41.57 - 45.00 | 1.422 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 41.55 and 44.45
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.33 (-3.73%) | 45.57 | 42.67 - 45.57 | 0.2586 times | Fri 25 September 2026 | 45.01 (9.41%) | 41.06 | 40.35 - 45.38 | 0.9848 times | Fri 18 September 2026 | 41.14 (-8.07%) | 44.93 | 39.96 - 45.00 | 0.4365 times | Fri 11 September 2026 | 44.75 (-5.49%) | 47.48 | 44.60 - 49.60 | 0.5009 times | Fri 04 September 2026 | 47.35 (-8.84%) | 51.72 | 47.20 - 54.10 | 0.9219 times | Fri 28 August 2026 | 51.94 (-3.1%) | 55.39 | 50.50 - 59.89 | 2.1344 times | Fri 21 August 2026 | 53.60 (24.85%) | 42.99 | 42.99 - 56.50 | 3.1752 times | Fri 14 August 2026 | 42.93 (5.14%) | 41.50 | 40.75 - 44.45 | 0.3689 times | Fri 07 August 2026 | 40.83 (9.99%) | 37.16 | 37.16 - 42.20 | 0.4654 times | Fri 31 July 2026 | 37.12 (-14.29%) | 43.31 | 36.13 - 43.70 | 0.7533 times | Fri 24 July 2026 | 43.31 (-1.92%) | 44.00 | 41.57 - 44.44 | 0.2175 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 35.39 and 47.9
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.33 (-17.4%) | 52.13 | 39.96 - 52.47 | 1.2471 times | Mon 31 August 2026 | 52.46 (41.33%) | 37.16 | 37.16 - 59.89 | 2.9321 times | Fri 31 July 2026 | 37.12 (-14.15%) | 43.53 | 36.13 - 46.32 | 0.7623 times | Tue 30 June 2026 | 43.24 (-2.08%) | 44.40 | 42.20 - 47.00 | 0.5984 times | Fri 29 May 2026 | 44.16 (-5.92%) | 48.34 | 40.75 - 53.10 | 1.1691 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 1.144 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 1.3454 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.3325 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.1882 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.281 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.1696 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.19 |
| 20 day DMA | 44.43 |
| 35 day DMA | 46.37 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.57 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.89 | 42.64 |
| 12 day EMA | 43.28 | 43.27 | 43.25 |
| 20 day EMA | 44.06 | 44.14 | 44.22 |
| 35 day EMA | 44.04 | 44.08 | 44.12 |
| 50 day EMA | 44.43 | 44.48 | 44.52 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.56 | 42.06 |
| 12 day SMA | 42.19 | 42.41 | 42.69 |
| 20 day SMA | 44.43 | 44.89 | 45.31 |
| 35 day SMA | 46.37 | 46.34 | 46.26 |
| 50 day SMA | 44.69 | 44.69 | 44.71 |
| 100 day SMA | 44.41 | 44.47 | 44.54 |
| 150 day SMA | 43.57 | 43.52 | 43.47 |
| 200 day SMA | 41.75 | 41.73 | 41.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.