Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 242.33 and 251.93
| Daily Target 1 | 240.07 |
| Daily Target 2 | 244.58 |
| Daily Target 3 | 249.66666666667 |
| Daily Target 4 | 254.18 |
| Daily Target 5 | 259.27 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.10 (-1.91%) | 252.00 | 245.15 - 254.75 | 0.2282 times | Fri 25 September 2026 | 253.95 (1.4%) | 249.10 | 244.50 - 256.00 | 0.634 times | Thu 24 September 2026 | 250.45 (-0.48%) | 249.05 | 247.00 - 256.65 | 0.7191 times | Wed 23 September 2026 | 251.65 (-1.06%) | 252.00 | 250.05 - 258.95 | 0.5222 times | Tue 22 September 2026 | 254.35 (-0.95%) | 260.95 | 253.30 - 262.20 | 0.3799 times | Mon 21 September 2026 | 256.80 (2.99%) | 249.50 | 246.85 - 258.50 | 0.9202 times | Fri 18 September 2026 | 249.35 (-2%) | 253.20 | 246.80 - 259.85 | 1.3471 times | Thu 17 September 2026 | 254.45 (0.26%) | 252.50 | 250.90 - 259.90 | 0.7258 times | Wed 16 September 2026 | 253.80 (4.85%) | 239.95 | 235.00 - 256.50 | 2.5431 times | Tue 15 September 2026 | 242.05 (-8.07%) | 263.00 | 240.65 - 265.15 | 1.9802 times | Fri 11 September 2026 | 263.30 (3.64%) | 262.05 | 254.85 - 276.45 | 14.107 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 242.33 and 251.93
| Weekly Target 1 | 240.07 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 254.18 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.10 (-1.91%) | 252.00 | 245.15 - 254.75 | 0.0195 times | Fri 25 September 2026 | 253.95 (1.84%) | 249.50 | 244.50 - 262.20 | 0.2707 times | Fri 18 September 2026 | 249.35 (-5.3%) | 263.00 | 235.00 - 265.15 | 0.5624 times | Fri 11 September 2026 | 263.30 (0.48%) | 250.95 | 229.60 - 276.45 | 3.0472 times | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 3.6685 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.3684 times | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.1906 times | Fri 14 August 2026 | 220.20 (-0.63%) | 221.40 | 214.50 - 225.00 | 0.1912 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.2457 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 1.4358 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.093 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 239.35 and 297.1
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 223.35 |
| Monthly Target 3 | 255.35 |
| Monthly Target 4 | 281.1 |
| Monthly Target 5 | 313.1 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.10 (2.34%) | 242.85 | 229.60 - 287.35 | 3.0463 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.4263 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 1.0791 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 2.6143 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 2.2179 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1243 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.1767 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.1756 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0726 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.067 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1282 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 251.9 |
| 12 day DMA | 252.78 |
| 20 day DMA | 252.76 |
| 35 day DMA | 240.91 |
| 50 day DMA | 237.71 |
| 100 day DMA | 232.74 |
| 150 day DMA | 221.78 |
| 200 day DMA | 222.48 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.5 | 252.7 | 252.07 |
| 12 day EMA | 251.27 | 251.67 | 251.26 |
| 20 day EMA | 249.26 | 249.28 | 248.79 |
| 35 day EMA | 245.63 | 245.43 | 244.93 |
| 50 day EMA | 240.21 | 239.85 | 239.27 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.9 | 253.44 | 252.52 |
| 12 day SMA | 252.78 | 251.28 | 250.48 |
| 20 day SMA | 252.76 | 252.73 | 252.15 |
| 35 day SMA | 240.91 | 240.12 | 239.21 |
| 50 day SMA | 237.71 | 237.66 | 237.63 |
| 100 day SMA | 232.74 | 232.41 | 231.98 |
| 150 day SMA | 221.78 | 221.46 | 221.11 |
| 200 day SMA | 222.48 | 222.5 | 222.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.