Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.69 and 1.81

Daily Target 11.59
Daily Target 21.66
Daily Target 31.7066666666667
Daily Target 41.78
Daily Target 51.83

Daily price and volume Impex

Date Closing Open Range Volume
Wed 28 January 2026 1.74 (4.19%) 1.71 1.63 - 1.75 0.7133 times
Tue 27 January 2026 1.67 (-4.02%) 1.78 1.66 - 1.78 0.6015 times
Fri 23 January 2026 1.74 (4.82%) 1.74 1.70 - 1.74 0.0223 times
Thu 22 January 2026 1.66 (-1.78%) 1.65 1.65 - 1.75 0.0239 times
Wed 21 January 2026 1.69 (-1.17%) 1.74 1.67 - 1.74 1.2124 times
Tue 20 January 2026 1.71 (-5%) 1.83 1.71 - 1.83 0.2935 times
Mon 19 January 2026 1.80 (-1.64%) 1.83 1.80 - 1.91 2.4762 times
Fri 16 January 2026 1.83 (4.57%) 1.83 1.76 - 1.83 1.5948 times
Wed 14 January 2026 1.75 (2.94%) 1.65 1.63 - 1.77 1.7003 times
Tue 13 January 2026 1.70 (-2.3%) 1.72 1.70 - 1.72 1.3617 times
Mon 12 January 2026 1.74 (-2.25%) 1.80 1.74 - 1.80 0.941 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.61 and 1.76

Weekly Target 11.57
Weekly Target 21.65
Weekly Target 31.7166666666667
Weekly Target 41.8
Weekly Target 51.87

Weekly price and volumes for Impex

Date Closing Open Range Volume
Wed 28 January 2026 1.74 (0%) 1.78 1.63 - 1.78 0.48 times
Fri 23 January 2026 1.74 (-4.92%) 1.83 1.65 - 1.91 1.4705 times
Fri 16 January 2026 1.83 (2.81%) 1.80 1.63 - 1.83 2.0435 times
Fri 09 January 2026 1.78 (-5.32%) 1.97 1.70 - 1.97 1.419 times
Fri 02 January 2026 1.88 (4.44%) 1.80 1.73 - 1.88 0.6878 times
Fri 26 December 2025 1.80 (-2.7%) 1.90 1.80 - 1.95 0.4502 times
Thu 18 December 2025 1.85 (4.52%) 1.80 1.76 - 1.89 1.5769 times
Fri 12 December 2025 1.77 (-6.35%) 1.90 1.77 - 1.90 0.1797 times
Fri 05 December 2025 1.89 (3.28%) 1.83 1.80 - 1.92 0.4629 times
Fri 28 November 2025 1.83 (-5.18%) 1.91 1.82 - 1.95 1.2296 times
Fri 21 November 2025 1.93 (-0.52%) 1.95 1.82 - 1.99 0.5155 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.52 and 1.86

Monthly Target 11.44
Monthly Target 21.59
Monthly Target 31.78
Monthly Target 41.93
Monthly Target 52.12

Monthly price and volumes Impex

Date Closing Open Range Volume
Wed 28 January 2026 1.74 (-3.87%) 1.88 1.63 - 1.97 0.761 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.4718 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.4211 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.2941 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.4486 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.6512 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.9562 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.4103 times
Thu 29 May 2025 2.16 (3.85%) 2.04 1.85 - 2.25 0.9641 times
Wed 30 April 2025 2.08 (10.05%) 1.85 1.83 - 2.27 0.6217 times
Fri 28 March 2025 1.89 (-21.25%) 2.28 1.85 - 2.54 2.8227 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.73
20 day DMA 1.76
35 day DMA 1.8
50 day DMA 1.83
100 day DMA 1.9
150 day DMA 1.97
200 day DMA 1.99

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.72
12 day EMA1.741.741.75
20 day EMA1.761.761.77
35 day EMA1.791.791.8
50 day EMA1.821.821.83

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.72
12 day SMA1.731.741.75
20 day SMA1.761.771.77
35 day SMA1.81.81.81
50 day SMA1.831.831.84
100 day SMA1.91.91.91
150 day SMA1.971.971.97
200 day SMA1.991.992
Back to top | Use Dark Theme