Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 58.9 and 60.89
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 60.513333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.5 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.03 (-2.26%) | 61.75 | 59.76 - 61.75 | 0.8802 times | Fri 25 September 2026 | 61.42 (1.87%) | 61.74 | 60.25 - 61.83 | 1.4672 times | Thu 24 September 2026 | 60.29 (-2.17%) | 61.12 | 60.02 - 61.65 | 0.5132 times | Wed 23 September 2026 | 61.63 (2.19%) | 61.00 | 60.00 - 61.96 | 0.5617 times | Tue 22 September 2026 | 60.31 (-1.49%) | 62.00 | 60.30 - 62.00 | 1.3309 times | Mon 21 September 2026 | 61.22 (-2.44%) | 62.21 | 61.11 - 62.66 | 0.9241 times | Fri 18 September 2026 | 62.75 (1.69%) | 62.47 | 61.60 - 62.75 | 0.5492 times | Thu 17 September 2026 | 61.71 (-2.11%) | 64.48 | 61.28 - 64.48 | 0.2649 times | Wed 16 September 2026 | 63.04 (-1.84%) | 65.83 | 62.41 - 65.83 | 0.5726 times | Tue 15 September 2026 | 64.22 (2.23%) | 61.30 | 61.30 - 66.50 | 2.9362 times | Fri 11 September 2026 | 62.82 (-0.73%) | 63.51 | 62.10 - 64.07 | 0.6411 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 58.9 and 60.89
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.03 (-2.26%) | 61.75 | 59.76 - 61.75 | 0.164 times | Fri 25 September 2026 | 61.42 (-2.12%) | 62.21 | 60.00 - 62.66 | 0.8935 times | Fri 18 September 2026 | 62.75 (-0.11%) | 61.30 | 61.28 - 66.50 | 0.8052 times | Fri 11 September 2026 | 62.82 (2.48%) | 60.01 | 60.01 - 65.67 | 1.6427 times | Fri 04 September 2026 | 61.30 (-0.24%) | 60.62 | 60.00 - 61.82 | 0.3837 times | Fri 28 August 2026 | 61.45 (-0.05%) | 60.01 | 60.01 - 64.50 | 0.6225 times | Fri 21 August 2026 | 61.48 (-3.76%) | 63.00 | 60.10 - 63.38 | 0.7194 times | Fri 14 August 2026 | 63.88 (-5.14%) | 67.11 | 63.20 - 69.03 | 1.5923 times | Fri 07 August 2026 | 67.34 (1.77%) | 65.90 | 65.50 - 69.55 | 1.4991 times | Fri 31 July 2026 | 66.17 (3.34%) | 66.90 | 63.10 - 69.50 | 1.6776 times | Fri 24 July 2026 | 64.03 (-2.38%) | 65.86 | 62.80 - 66.26 | 1.1815 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 56.53 and 63.27
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.03 (-1.61%) | 61.01 | 59.76 - 66.50 | 0.8642 times | Mon 31 August 2026 | 61.01 (-7.8%) | 65.90 | 60.01 - 69.55 | 1.0543 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.2568 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.6887 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.7709 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.2297 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.9979 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 1.0087 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6101 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.5188 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.7599 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.9 |
| 35 day DMA | 62.46 |
| 50 day DMA | 63.55 |
| 100 day DMA | 64.21 |
| 150 day DMA | 63.43 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.25 | 61.16 |
| 12 day EMA | 61.46 | 61.72 | 61.78 |
| 20 day EMA | 61.86 | 62.05 | 62.12 |
| 35 day EMA | 62.71 | 62.87 | 62.96 |
| 50 day EMA | 63.4 | 63.54 | 63.63 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.97 | 61.24 |
| 12 day SMA | 61.89 | 62.15 | 62.39 |
| 20 day SMA | 61.9 | 61.97 | 61.98 |
| 35 day SMA | 62.46 | 62.67 | 62.87 |
| 50 day SMA | 63.55 | 63.66 | 63.74 |
| 100 day SMA | 64.21 | 64.28 | 64.33 |
| 150 day SMA | 63.43 | 63.47 | 63.52 |
| 200 day SMA | 66.8 | 66.92 | 67.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.