Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 68.37 and 70.71
| Daily Target 1 | 67.79 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 70.13 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 72.47 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.09 (-1.17%) | 70.70 | 68.98 - 71.32 | 0.5557 times | Wed 28 January 2026 | 70.92 (2.53%) | 68.10 | 68.10 - 71.08 | 0.9522 times | Tue 27 January 2026 | 69.17 (-1.09%) | 69.23 | 68.49 - 70.44 | 1.5413 times | Fri 23 January 2026 | 69.93 (-2.02%) | 71.37 | 69.41 - 71.95 | 1.1613 times | Thu 22 January 2026 | 71.37 (2.37%) | 69.01 | 69.01 - 72.70 | 0.5507 times | Wed 21 January 2026 | 69.72 (-2.06%) | 71.43 | 69.34 - 71.83 | 1.6318 times | Tue 20 January 2026 | 71.19 (-4.52%) | 74.01 | 71.15 - 74.01 | 1.5701 times | Mon 19 January 2026 | 74.56 (-1.87%) | 75.96 | 74.00 - 76.00 | 0.7067 times | Fri 16 January 2026 | 75.98 (-0.71%) | 78.10 | 75.69 - 78.10 | 0.4057 times | Wed 14 January 2026 | 76.52 (0.07%) | 76.23 | 75.38 - 77.31 | 0.9245 times | Tue 13 January 2026 | 76.47 (0.37%) | 77.02 | 76.00 - 78.00 | 0.5949 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 69.1 and 72.32
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 69.836666666667 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.09 (0.23%) | 69.23 | 68.10 - 71.32 | 0.6615 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 1.2194 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.6938 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 2.1002 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.8386 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.8912 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 1.4003 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.8815 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.6226 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.6909 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 1.0479 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 59.65 and 78.55
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 75.063333333333 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 70.09 (-14.02%) | 83.15 | 68.10 - 87.00 | 0.2583 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2267 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3321 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.4704 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6168 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.6491 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7638 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7131 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.394 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5758 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.2883 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 72.68 |
| 20 day DMA | 75.84 |
| 35 day DMA | 78.49 |
| 50 day DMA | 80.63 |
| 100 day DMA | 84.11 |
| 150 day DMA | 86.72 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.81 | 70.76 |
| 12 day EMA | 72.64 | 73.1 | 73.5 |
| 20 day EMA | 74.74 | 75.23 | 75.68 |
| 35 day EMA | 77.59 | 78.03 | 78.45 |
| 50 day EMA | 80.19 | 80.6 | 80.99 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.22 | 70.28 |
| 12 day SMA | 72.68 | 73.23 | 73.94 |
| 20 day SMA | 75.84 | 76.38 | 76.9 |
| 35 day SMA | 78.49 | 78.84 | 79.23 |
| 50 day SMA | 80.63 | 80.96 | 81.29 |
| 100 day SMA | 84.11 | 84.31 | 84.46 |
| 150 day SMA | 86.72 | 86.87 | 87.04 |
| 200 day SMA | 88.39 | 88.49 | 88.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.