Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 9.9 and 9.9

Daily Target 19.9
Daily Target 29.9
Daily Target 39.9
Daily Target 49.9
Daily Target 59.9

Daily price and volume Morarjetex

Date Closing Open Range Volume
Fri 15 May 2026 9.90 (4.98%) 9.90 9.90 - 9.90 0.7332 times
Thu 14 May 2026 9.43 (4.89%) 9.43 9.43 - 9.43 2.5992 times
Mon 11 May 2026 8.99 (3.33%) 8.27 8.27 - 8.99 1.4376 times
Mon 04 May 2026 8.70 (-4.92%) 8.70 8.70 - 8.70 0.0035 times
Mon 27 April 2026 9.15 (1.55%) 8.56 8.56 - 9.40 0.762 times
Mon 13 April 2026 9.01 (4.89%) 8.59 8.17 - 9.01 1.13 times
Fri 10 April 2026 8.59 (4.88%) 8.10 8.10 - 8.59 1.2372 times
Thu 09 April 2026 8.19 (3.8%) 8.26 7.94 - 8.26 1.0728 times
Wed 08 April 2026 7.89 (4.92%) 7.89 7.89 - 7.89 0.0028 times
Tue 07 April 2026 7.52 (4.88%) 7.52 7.52 - 7.52 1.0216 times
Mon 06 April 2026 7.17 (4.98%) 6.83 6.83 - 7.17 2.4822 times

Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 9.09 and 10.72

Weekly Target 17.73
Weekly Target 28.81
Weekly Target 39.3566666666667
Weekly Target 410.44
Weekly Target 510.99

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Fri 15 May 2026 9.90 (13.79%) 8.27 8.27 - 9.90 3.5698 times
Mon 04 May 2026 8.70 (-4.92%) 8.70 8.70 - 8.70 0.0026 times
Mon 27 April 2026 9.15 (1.55%) 8.56 8.56 - 9.40 0.5702 times
Mon 13 April 2026 9.01 (4.89%) 8.59 8.17 - 9.01 0.8457 times
Fri 10 April 2026 8.59 (25.77%) 6.83 6.83 - 8.59 4.3532 times
Thu 02 April 2026 6.83 (-9.54%) 7.18 6.83 - 7.18 0.0058 times
Fri 27 March 2026 7.55 (3.42%) 7.40 6.60 - 7.55 0.1122 times
Fri 20 March 2026 7.30 (0.69%) 7.25 6.25 - 7.50 0.1855 times
Fri 13 March 2026 7.25 (2.84%) 7.38 6.50 - 7.38 0.191 times
Fri 06 March 2026 7.05 (-6.37%) 7.16 6.75 - 7.16 0.1639 times
Fri 20 February 2026 7.53 (3.58%) 7.13 7.04 - 7.60 0.2883 times

weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 9.09 and 10.72

Monthly Target 17.73
Monthly Target 28.81
Monthly Target 39.3566666666667
Monthly Target 410.44
Monthly Target 510.99

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Fri 15 May 2026 9.90 (8.2%) 8.70 8.27 - 9.90 1.5933 times
Mon 27 April 2026 9.15 (27.44%) 7.18 6.83 - 9.40 2.5754 times
Mon 30 March 2026 7.18 (-4.65%) 7.16 6.25 - 7.55 0.2913 times
Fri 20 February 2026 7.53 (-0.92%) 7.22 6.78 - 7.80 0.6227 times
Mon 05 January 2026 7.60 (0%) 7.98 7.60 - 7.98 0.0047 times
Mon 29 December 2025 7.60 (2.7%) 7.25 6.56 - 8.30 0.273 times
Fri 28 November 2025 7.40 (-16.85%) 8.90 6.80 - 8.95 0.5034 times
Fri 31 October 2025 8.90 (-6.32%) 9.87 8.76 - 9.87 0.5917 times
Mon 29 September 2025 9.50 (0.42%) 9.45 8.33 - 10.25 2.2077 times
Fri 29 August 2025 9.46 (33.62%) 7.43 7.43 - 9.78 1.3368 times
Mon 28 July 2025 7.08 (-4.45%) 7.41 6.46 - 7.75 0.8954 times

monthly chart Morarjetex

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 9.23
12 day DMA 8.45
20 day DMA 7.93
35 day DMA 7.57
50 day DMA 7.54
100 day DMA 8.08
150 day DMA 7.88
200 day DMA 7.86

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA9.298.988.76
12 day EMA8.668.438.25
20 day EMA8.248.077.93
35 day EMA7.947.827.72
50 day EMA7.697.67.53

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.068.89
12 day SMA8.458.228.03
20 day SMA7.937.767.63
35 day SMA7.577.497.44
50 day SMA7.547.497.43
100 day SMA8.088.078.08
150 day SMA7.887.857.82
200 day SMA7.867.877.87
Back to top | Use Dark Theme