Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 8.56 and 8.91

Daily Target 18.47
Daily Target 28.65
Daily Target 38.8233333333333
Daily Target 49
Daily Target 59.17

Daily price and volume Morarjetex

Date Closing Open Range Volume
Thu 02 July 2026 8.82 (-2%) 9.00 8.65 - 9.00 0.0537 times
Wed 01 July 2026 9.00 (4.9%) 9.00 8.95 - 9.00 0.6553 times
Tue 30 June 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.0917 times
Mon 29 June 2026 9.03 (0%) 9.00 9.00 - 9.03 0.0819 times
Thu 25 June 2026 9.03 (-4.95%) 9.97 9.03 - 9.97 0.7192 times
Wed 24 June 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.0105 times
Tue 23 June 2026 10.00 (-4.94%) 11.03 10.00 - 11.03 0.0835 times
Mon 22 June 2026 10.52 (4.99%) 10.52 9.58 - 10.52 2.6078 times
Fri 19 June 2026 10.02 (-3.28%) 10.40 9.85 - 10.87 2.8554 times
Thu 18 June 2026 10.36 (4.96%) 10.35 10.35 - 10.36 2.841 times
Wed 17 June 2026 9.87 (5%) 9.87 8.93 - 9.87 3.6525 times

Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 8.48 and 8.93

Weekly Target 18.36
Weekly Target 28.59
Weekly Target 38.81
Weekly Target 49.04
Weekly Target 59.26

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Thu 02 July 2026 8.82 (-2.33%) 9.00 8.58 - 9.03 0.1577 times
Thu 25 June 2026 9.03 (-9.88%) 10.52 9.03 - 11.03 0.6111 times
Fri 19 June 2026 10.02 (17.06%) 8.14 8.14 - 10.87 2.0661 times
Fri 05 June 2026 8.56 (-9.7%) 9.01 8.56 - 9.01 0.013 times
Wed 27 May 2026 9.48 (-9.28%) 9.97 9.48 - 9.97 0.0621 times
Fri 22 May 2026 10.45 (5.56%) 10.39 10.26 - 11.44 4.3065 times
Fri 15 May 2026 9.90 (13.79%) 8.27 8.27 - 9.90 1.9919 times
Mon 04 May 2026 8.70 (-4.92%) 8.70 8.70 - 8.70 0.0015 times
Mon 27 April 2026 9.15 (1.55%) 8.56 8.56 - 9.40 0.3182 times
Mon 13 April 2026 9.01 (4.89%) 8.59 8.17 - 9.01 0.4719 times
Fri 10 April 2026 8.59 (25.77%) 6.83 6.83 - 8.59 2.429 times

weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 8.56 and 8.91

Monthly Target 18.47
Monthly Target 28.65
Monthly Target 38.8233333333333
Monthly Target 49
Monthly Target 59.17

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Thu 02 July 2026 8.82 (2.8%) 9.00 8.65 - 9.00 0.0828 times
Tue 30 June 2026 8.58 (-9.49%) 9.01 8.14 - 11.03 1.7794 times
Wed 27 May 2026 9.48 (3.61%) 8.70 8.27 - 11.44 4.1601 times
Mon 27 April 2026 9.15 (27.44%) 7.18 6.83 - 9.40 2.1069 times
Mon 30 March 2026 7.18 (-4.65%) 7.16 6.25 - 7.55 0.2383 times
Fri 20 February 2026 7.53 (-0.92%) 7.22 6.78 - 7.80 0.5094 times
Mon 05 January 2026 7.60 (0%) 7.98 7.60 - 7.98 0.0038 times
Mon 29 December 2025 7.60 (2.7%) 7.25 6.56 - 8.30 0.2233 times
Fri 28 November 2025 7.40 (-16.85%) 8.90 6.80 - 8.95 0.4118 times
Fri 31 October 2025 8.90 (-6.32%) 9.87 8.76 - 9.87 0.4841 times
Mon 29 September 2025 9.50 (0.42%) 9.45 8.33 - 10.25 1.806 times

monthly chart Morarjetex

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 8.89
12 day DMA 9.51
20 day DMA 9.54
35 day DMA 9.26
50 day DMA 8.6
100 day DMA 8.17
150 day DMA 8.4
200 day DMA 7.89

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA99.099.13
12 day EMA9.279.359.41
20 day EMA9.299.349.38
35 day EMA8.928.938.93
50 day EMA8.498.488.46

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA8.899.039.23
12 day SMA9.519.529.49
20 day SMA9.549.649.73
35 day SMA9.269.229.17
50 day SMA8.68.568.52
100 day SMA8.178.178.18
150 day SMA8.48.388.37
200 day SMA7.897.897.89
Back to top | Use Dark Theme